After hours
⌘K
Sign in Sign up

Jacobs Solutions Inc J 147.54 -12.57 -7.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.381
Put Call Ratio (OI)
0.272
Put Call Ratio (Vol)
1.08
IV Rank
69.4
IV Percentile
83
Max pain
140

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.5
87.5
View values by strike
J · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
60.00 1 3
65.00 2 2
70.00 4 3
75.00 1 8
80.00 2 4
85.00 1 2
90.00 1 11
95.00 2 6
100.00 6 2
105.00 35 3
110.00 6 4
115.00 2 3
120.00 4 3
125.00 4 16
130.00 2 201
135.00 15 4
140.00 71 30
145.00 4 7
150.00 14 4
155.00 7 25
160.00 21 4
165.00 54 1
170.00 12 0
175.00 12 2
180.00 4 0
185.00 3 0
190.00 6 0
195.00 6 0
200.00 3 0
210.00 3 0
220.00 2 0