Closed
⌘K
Sign in Sign up

JB Hunt Transport Services Inc JBHT 217.55 -1.44 -0.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.759
Put Call Ratio (Vol)
0.7
IV Rank
27.7
IV Percentile
29.7
Max pain
240

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-222.4
222.4
View values by strike
JBHT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 197 0
80.00 98.3 0
85.00 197 0
100.00 97.7 0
105.00 195 -62.2
110.00 857 -11.2
115.00 1.43 K -6.4
120.00 1.96 K -24.2
125.00 189 -5.06
130.00 97.2 -34.3
135.00 1.45 K -55.1
140.00 3.12 K -65.1
145.00 1.44 K -132
150.00 1.62 K -143
155.00 9.86 K -291
160.00 5.23 K -780
165.00 4.66 K -337
170.00 4.53 K -347
175.00 1.87 K -1.12 K
180.00 2.67 K -2.49 K
185.00 4.79 K -1.83 K
190.00 6.04 K -3.54 K
195.00 3.92 K -969
200.00 7.27 K -12.5 K
210.00 7.99 K -15.7 K
220.00 11.6 K -21.6 K
230.00 10.9 K -60.9 K
240.00 9.73 K -14.5 K
250.00 20.3 K -9.99 K
260.00 7.46 K -24.8 K
270.00 4.18 K -18.3 K
280.00 8.77 K -5.99 K
290.00 6.89 K -177
300.00 3.66 K 0
310.00 1.74 K -178
320.00 506 0
330.00 418 0
340.00 212 0
350.00 140 0
360.00 87.5 0
370.00 40.7 0
380.00 6.42 0
390.00 12.4 0
400.00 32 0
410.00 8.21 0
420.00 5.75 0
430.00 7.37 0