Closed
⌘K
Sign in Sign up

John B JBSS 54.52 -0.23 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.401
Put Call Ratio (OI)
0.0272
Put Call Ratio (Vol)
0.039
IV Rank
11.7
IV Percentile
67.3
Max pain
60

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.4
74.4
View values by strike
JBSS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 0 190
43.95 1.22 K 0
50.00 0 63
53.95 0 1.54 K
55.00 400 225
57.45 0 425
58.95 0 1.33 K
60.00 28.8 K 280
62.45 250 0
63.95 4.92 K 0
65.00 1.88 K 0
67.45 450 0
68.95 1.35 K 0
70.00 50 0
75.00 105 0
78.95 4.79 K 0
82.45 1.43 K 0
83.95 2.38 K 0
87.45 6.1 K 0
92.45 7 0
97.45 490 0
98.95 500 0