Pre-market
⌘K
Sign in Sign up

Kadant Inc KAI 299.45 -9.11 -2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.422
Put Call Ratio (OI)
16.1
Put Call Ratio (Vol)
22.9
IV Rank
54.9
IV Percentile
81
Max pain
300

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.3
191.3
View values by strike
KAI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
150.00 18.6 K 0
185.00 14.1 K 0
240.00 6.96 K 0
250.00 0 2.09 K
260.00 7.16 K 80.4 K
270.00 81.1 K 70.8 K
280.00 18 K 2.6 K
290.00 0 11.7 K
300.00 50.8 K 506 K
310.00 4.8 K 2.95 K
320.00 740 27.3 K
330.00 2.2 K 3.91 K
360.00 3.13 K 0
390.00 5 0
480.00 220 0
490.00 380 0