Open
⌘K
Sign in Sign up

KLA Corporation Common Stock KLAC 149.79 -6.41 -4.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.2
IV Rank
3.1
IV Percentile
60.8
Max pain
160

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-289.6
289.6
View values by strike
KLAC · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
29.00 0 -1.4 K
31.00 0 -200
32.00 0 -916
33.00 0 -47.7
34.00 0 -371
35.00 0 -426
36.00 0 -211
37.00 0 -101
38.00 0 -2.21 K
39.00 0 -673
40.00 0 -484
41.00 0 -715
42.00 0 -1.33 K
43.00 0 -222
44.00 0 -715
45.00 0 -2.58 K
46.00 0 -1.47 K
47.00 0 -765
48.00 0 -2.21 K
49.00 0 -649
50.00 0 -1.79 K
51.00 0 -2.78 K
52.00 252 -6.42 K
54.00 24.3 -2.56 K
56.00 251 -11.5 K
58.00 0 -1.79 K
60.00 0 -10.1 K
62.00 0 -11.9 K
63.00 0 -269
64.00 0 -3.45 K
65.00 625 -8.67 K
66.00 0 -1.85 K
67.00 319 -4.38 K
68.00 656 -12.7 K
69.00 0 -8.05 K
70.00 1.64 K -16.9 K
71.00 350 -681
72.00 1.87 K -5.67 K
73.00 400 -17.6 K
74.00 1.47 K -3.28 K
75.00 1.19 K -2.29 K
76.00 2.66 K -14.6 K
77.00 3.92 K -23.6 K
78.00 1.12 K -9.73 K
79.00 82.1 -4.4 K
80.00 9.79 K -11.4 K
81.00 3.62 K -3.06 K
82.00 4.98 K -8.35 K
83.00 5.06 K -7.47 K
84.00 9.83 K -8.85 K
85.00 1.4 K -7.92 K
86.00 138 -53.1 K
87.00 465 -3.34 K
88.00 514 -12.9 K
89.00 539 -1.37 K
90.00 2.01 K -24.1 K
91.00 0 -4.34 K
92.00 9.41 K -9.61 K
93.00 1.8 K -7.47 K
94.00 10.8 K -49.2 K
95.00 14.7 K -26.9 K
96.00 9.17 K -60.3 K
97.00 6.99 K -4.02 K
98.00 18.5 K -36.6 K
99.00 11.9 K -4.26 K
100.00 49.4 K -169 K
101.00 2.43 K -43 K
102.00 10.2 K -42.5 K
103.00 1.47 K -12.1 K
104.00 56.2 K -64.4 K
105.00 12.6 K -181 K
106.00 52.1 K -97.3 K
107.00 0 -16.1 K
108.00 20.5 K -46.4 K
109.00 0 -4.08 K
110.00 19.8 K -208 K
111.00 0 -4.02 K
112.00 7.12 K -105 K
113.00 0 -11.5 K
114.00 50.6 K -126 K
115.00 29 K -66.7 K
116.00 25.9 K -69.1 K
117.00 3.51 K -14.7 K
118.00 25.6 K -118 K
119.00 5.55 K -3.84 K
120.00 100 K -431 K
121.00 7.55 K -4.3 K
122.00 143 K -224 K
123.00 4.95 K -23.8 K
124.00 62.1 K -143 K
125.00 62.4 K -280 K
126.00 124 K -244 K
127.00 1.96 K -21.2 K
128.00 57.3 K -254 K
129.00 10.3 K -30.6 K
130.00 143 K -1.08 M
131.00 0 -8.81 K
132.00 57.9 K -284 K
133.00 0 -5.28 K
134.00 36.3 K -250 K
135.00 37.1 K -762 K
136.00 49.3 K -429 K
137.00 0 -16 K
138.00 120 K -682 K
139.00 0 -69.1 K
140.00 997 K -2.06 M
141.00 0 -10.1 K
142.00 164 K -659 K
143.00 0 -144 K
144.00 94.3 K -408 K
145.00 144 K -921 K
146.00 242 K -565 K
147.00 22.8 K -239 K
148.00 282 K -713 K
149.00 7.3 K -91.6 K
150.00 1.03 M -1.52 M
152.00 137 K -1.04 M
152.50 111 K -212 K
154.00 583 K -2.7 M
155.00 445 K -1.11 M
156.00 586 K -506 K
157.50 333 K -291 K
158.00 166 K -629 K
160.00 2.32 M -2.1 M
162.00 517 K -731 K
162.50 52.4 K -506 K
164.00 200 K -441 K
165.00 1.97 M -998 K
166.00 152 K -710 K
167.00 21.3 K -23.7 K
167.50 102 K -28.4 K
168.00 553 K -558 K
169.00 29.4 K -50.2 K
170.00 1.22 M -973 K
171.00 47.2 K -26.1 K
172.00 561 K -666 K
172.50 139 K -2.55 K
173.00 19.5 K -57.6 K
174.00 157 K -532 K
175.00 605 K -591 K
176.00 220 K -166 K
177.00 25.3 K -20 K
177.50 51.4 K -2.8 K
178.00 209 K -169 K
179.00 17.8 K -15.2 K
180.00 716 K -947 K
181.00 37.3 K -10.3 K
182.00 261 K -218 K
182.50 504 K -812
183.00 62.6 K -12.3 K
184.00 247 K -189 K
185.00 288 K -266 K
186.00 239 K -323 K
187.00 20.9 K -87.6 K
187.50 21.1 K -178
188.00 235 K -169 K
189.00 24.2 K -5.5 K
190.00 563 K -625 K
191.00 22.8 K -14.7 K
192.00 133 K -345 K
192.50 3.92 K -2.36 K
193.00 8.75 K -11.2 K
194.00 123 K -94.7 K
195.00 300 K -423 K
196.00 112 K -199 K
197.50 1.05 K 0
198.00 159 K -105 K
200.00 988 K -428 K
202.00 101 K -97.4 K
202.50 34.7 0
204.00 83.1 K -71.7 K
205.00 127 K -36 K
206.00 155 K -55.4 K
207.50 274 0
208.00 67.9 K -167 K
210.00 425 K -113 K
212.00 63 K -82.3 K
214.00 73.8 K -49.3 K
215.00 59.3 K -34.7 K
216.00 64.3 K -115 K
218.00 70.4 K -44.5 K
220.00 440 K -126 K
222.00 149 K -17.5 K
224.00 214 K -1.75 M
225.00 71.2 K -40.5 K
226.00 68.5 K -29.7 K
228.00 81 K -20.8 K
230.00 253 K -29 K
232.00 64.3 K -23.7 K
234.00 122 K -39 K
235.00 43.4 K -10 K
236.00 57.3 K -12 K
238.00 42.2 K -34.6 K
240.00 324 K -63.3 K
242.00 72.9 K -11.9 K
244.00 51.7 K -12.4 K
245.00 727 0
246.00 48.7 K -21.5 K
248.00 125 K -16.5 K
250.00 382 K -115 K
255.00 344 0
260.00 205 K -39.5 K
265.00 993 0
270.00 144 K -67.1 K
280.00 110 K -38.8 K
290.00 179 K -19.9 K
300.00 182 K -3.56 K
310.00 83.4 K -1.68 K
320.00 64.8 K 0
330.00 25.2 K -80.6
340.00 32.1 K -60.5
350.00 27 K 0
360.00 17 K -360
370.00 79 K -70.3
380.00 34.8 K 0
390.00 67.7 K 0
400.00 19.5 K 0
410.00 6 K 0
420.00 5.35 K 0
430.00 19.8 K 0
440.00 33.4 K 0