Open
⌘K
Sign in Sign up

KLA Corporation Common Stock KLAC 149.79 -6.41 -4.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.2
IV Rank
3.1
IV Percentile
60.8
Max pain
160

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-289.6
289.6
View values by strike
KLAC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
29.00 0 14 K
31.00 0 250
32.00 0 12.6 K
33.00 0 220
34.00 0 19.6 K
35.00 0 19.6 K
36.00 0 9.8 K
37.00 0 720
38.00 0 5.61 K
39.00 0 4.92 K
40.00 0 1.62 K
41.00 0 26.9 K
42.00 0 8.25 K
43.00 0 1.43 K
44.00 0 5.5 K
45.00 0 2.3 K
46.00 0 700
47.00 0 1.8 K
48.00 0 11.2 K
49.00 0 3.6 K
50.00 0 10.4 K
51.00 0 2.54 K
52.00 117 K 62 K
54.00 13.2 K 10.6 K
56.00 97.5 K 58 K
58.00 0 21.2 K
60.00 0 41.2 K
62.00 0 68.7 K
63.00 0 2.1 K
64.00 0 14.6 K
65.00 179 K 76.1 K
66.00 0 19.2 K
67.00 88.5 K 50.4 K
68.00 175 K 202 K
69.00 0 43.2 K
70.00 438 K 48.3 K
71.00 88.7 K 1.9 K
72.00 1.21 M 24.1 K
73.00 92.2 K 234 K
74.00 772 K 40.3 K
75.00 259 K 8.67 K
76.00 579 K 41.7 K
77.00 869 K 40.5 K
78.00 221 K 36 K
79.00 15.6 K 22 K
80.00 2.14 M 78.4 K
81.00 759 K 23.9 K
82.00 1.58 M 87.4 K
83.00 911 K 20.8 K
84.00 2.2 M 74.6 K
85.00 251 K 37 K
86.00 35.5 K 115 K
87.00 73 K 23.5 K
88.00 121 K 62.4 K
89.00 66.8 K 17.4 K
90.00 418 K 160 K
91.00 0 24.1 K
92.00 1.32 M 31.8 K
93.00 263 K 88 K
94.00 1.92 M 259 K
95.00 2.41 M 219 K
96.00 2.05 M 404 K
97.00 891 K 17.5 K
98.00 1.86 M 129 K
99.00 1.39 M 24.4 K
100.00 5.82 M 770 K
101.00 414 K 300 K
102.00 787 K 202 K
103.00 181 K 39.2 K
104.00 5.27 M 235 K
105.00 1.57 M 977 K
106.00 5.68 M 350 K
107.00 0 16.1 K
108.00 1.32 M 173 K
109.00 0 6.86 K
110.00 1.78 M 1.09 M
111.00 0 4.73 K
112.00 617 K 322 K
113.00 0 21.8 K
114.00 3.06 M 638 K
115.00 2.28 M 423 K
116.00 1.34 M 220 K
117.00 231 K 19 K
118.00 1.2 M 543 K
119.00 134 K 3.58 K
120.00 3.62 M 2.92 M
121.00 160 K 6.98 K
122.00 8.26 M 999 K
123.00 88.7 K 42.5 K
124.00 3.02 M 907 K
125.00 2.07 M 1.28 M
126.00 6.57 M 948 K
127.00 28.4 K 36.1 K
128.00 1.25 M 1.37 M
129.00 126 K 66.5 K
130.00 4.08 M 6.5 M
131.00 0 602
132.00 1.28 M 1.72 M
133.00 0 155
134.00 610 K 1.38 M
135.00 540 K 3.08 M
136.00 652 K 1.69 M
137.00 0 1.92 K
138.00 2.71 M 2.72 M
139.00 0 12.8 K
140.00 5.72 M 20.7 M
141.00 0 1.97 K
142.00 3.21 M 2.63 M
143.00 0 42 K
144.00 1.53 M 1.89 M
145.00 912 K 5.09 M
146.00 2.92 M 2.2 M
147.00 21.3 K 85 K
148.00 2.63 M 5.53 M
149.00 1.49 K 40.8 K
150.00 6.08 M 10.8 M
152.00 1.69 M 6.54 M
152.50 46 K 156 K
154.00 2.37 M 12.2 M
155.00 1.17 M 5.31 M
156.00 1.69 M 3.13 M
157.50 69.8 K 331 K
158.00 805 K 4.67 M
160.00 4.84 M 20.6 M
162.00 1.32 M 5.95 M
162.50 17.7 K 1.12 M
164.00 1.27 M 5.1 M
165.00 4 M 12.2 M
166.00 2.02 M 7.51 M
167.00 47.2 K 156 K
167.50 19.9 K 117 K
168.00 1.23 M 6.05 M
169.00 76 K 448 K
170.00 2.7 M 13.1 M
171.00 131 K 213 K
172.00 2.55 M 6.92 M
172.50 43.7 K 17.4 K
173.00 57.8 K 486 K
174.00 1.21 M 9.02 M
175.00 1.14 M 9.16 M
176.00 1.55 M 2.56 M
177.00 36.4 K 227 K
177.50 15.1 K 28.2 K
178.00 727 K 2.4 M
179.00 51.4 K 162 K
180.00 2.47 M 16.7 M
181.00 104 K 59.5 K
182.00 2.13 M 4.09 M
182.50 179 K 6.85 K
183.00 88.1 K 96.6 K
184.00 1.49 M 2.73 M
185.00 833 K 4.99 M
186.00 1.21 M 5.81 M
187.00 41.6 K 905 K
187.50 4.64 K 2.01 K
188.00 2.68 M 3.76 M
189.00 59.3 K 54.6 K
190.00 1.89 M 15.8 M
191.00 53 K 146 K
192.00 707 K 6.99 M
192.50 1.2 K 76 K
193.00 9.8 K 143 K
194.00 670 K 2.2 M
195.00 1.36 M 10.2 M
196.00 1.19 M 4.57 M
197.50 60 0
198.00 762 K 3.11 M
200.00 6.53 M 16.3 M
202.00 717 K 2.51 M
202.50 5 0
204.00 526 K 2.13 M
205.00 488 K 1.39 M
206.00 1.46 M 2.29 M
207.50 1.92 K 0
208.00 504 K 5.82 M
210.00 2.14 M 5.77 M
212.00 473 K 3.35 M
214.00 532 K 2.14 M
215.00 235 K 1.32 M
216.00 331 K 6.06 M
218.00 472 K 2.28 M
220.00 3.28 M 7.52 M
222.00 1.4 M 1.12 M
224.00 2.32 M 146 M
225.00 352 K 3.02 M
226.00 556 K 2.12 M
228.00 685 K 1.23 M
230.00 1.69 M 2.06 M
232.00 533 K 1.32 M
234.00 1.01 M 2.23 M
235.00 259 K 812 K
236.00 331 K 836 K
238.00 369 K 2.76 M
240.00 2.02 M 6.11 M
242.00 381 K 1.16 M
244.00 394 K 1.19 M
245.00 4.08 K 0
246.00 306 K 1.9 M
248.00 1.01 M 1.32 M
250.00 3.65 M 13.3 M
255.00 1.89 K 0
260.00 2.35 M 4.31 M
265.00 1.01 K 0
270.00 2.1 M 10.4 M
280.00 646 K 4.62 M
290.00 1.92 M 2.74 M
300.00 1.33 M 650 K
310.00 685 K 362 K
320.00 475 K 0
330.00 90.6 K 14.7 K
340.00 164 K 12 K
350.00 182 K 0
360.00 180 K 103 K
370.00 729 K 19.6 K
380.00 312 K 0
390.00 370 K 0
400.00 207 K 0
410.00 29.8 K 0
420.00 33.9 K 0
430.00 330 K 0
440.00 144 K 0