Open
⌘K
Sign in Sign up

Kimberly-Clark Corp KMB 108.79 4.33 4.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.274
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.73
IV Rank
19.9
IV Percentile
64.8
Max pain
106

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.8
105.8
View values by strike
KMB · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
13.00 0 1.47 K
15.00 0 96.5 K
17.00 0 314 K
18.00 0 315 K
19.00 0 56.1 K
19.50 0 18.9 K
20.00 0 452 K
21.00 0 41.2 K
22.00 0 119 K
50.00 289 K 26.1 K
55.00 25.2 K 28.6 K
60.00 216 K 44.8 K
65.00 89.8 K 56.3 K
70.00 964 K 22.3 K
75.00 537 K 64.2 K
80.00 882 K 304 K
85.00 529 K 327 K
88.00 0 720
89.00 0 137
90.00 3.36 M 607 K
91.00 0 197
92.00 550 163
93.00 2.6 K 7.71 K
94.00 7.12 K 2.13 K
95.00 2.38 M 824 K
96.00 874 668
97.00 3.41 K 583
98.00 130 K 3.87 K
99.00 56.1 K 4.64 K
100.00 5.25 M 1.6 M
101.00 8.93 K 850
102.00 12.2 K 5.82 K
103.00 77 K 7.91 K
104.00 54.9 K 23.1 K
105.00 5.7 M 638 K
106.00 793 K 9.85 K
107.00 101 K 36.9 K
108.00 60.9 K 41.3 K
109.00 62.2 K 29 K
110.00 4.2 M 908 K
111.00 64.3 K 12.9 K
112.00 66.5 K 33 K
113.00 39.4 K 960
114.00 51.3 K 7.11 K
115.00 2.16 M 1.12 M
116.00 8.15 K 0
117.00 2.93 K 0
118.00 10.2 K 1.44 K
119.00 332 0
120.00 2.15 M 448 K
121.00 227 0
125.00 619 K 1.21 M
130.00 410 K 300 K
135.00 64.2 K 511 K
140.00 50.2 K 328 K
145.00 57.2 K 40.6 K
150.00 40.9 K 5.28 K
155.00 26 K 23.5 K
160.00 27.9 K 0
165.00 2.27 K 0
170.00 9.81 K 0
175.00 1.01 K 0
180.00 425 0
185.00 4.28 K 0
210.00 1.39 K 0