Open
⌘K
Sign in Sign up

Kodiak Sciences Inc Common Stock KOD 99.3 8.28 9.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.863
Put Call Ratio (OI)
0.535
Put Call Ratio (Vol)
1.79
IV Rank
9.94
IV Percentile
28.3
Max pain
80

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.6
84.6
View values by strike
KOD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
14.00 199 -18.8
15.00 298 -489
16.00 0 -1.28
17.00 199 -8.11
18.00 695 -5.75
19.00 198 -0.714
20.00 1.38 K -62
21.00 99.2 -2.19
22.00 98.9 -162
23.00 593 -19.5
24.00 98.8 -4.17
25.00 13.9 K -145
26.00 196 -3.88
27.00 66.5 K -6.75
28.00 1.08 K -85
29.00 98.1 -4.23
30.00 23.3 K -2.71 K
31.00 196 -44.5
32.00 13.4 K -1.48 K
33.00 10.5 K -322
34.00 2.25 K -8.13
35.00 25.3 K -37.3
36.00 2.35 K -99.4
37.00 1.76 K -47.2
38.00 390 -19.6
39.00 973 -32.9
40.00 282 K -309
41.00 86.1 K -31.1
42.00 1.55 K -60
43.00 385 -216
44.00 1.17 K -12
45.00 6.58 K -386
46.00 2.12 K -39.9
47.00 3.18 K 0
48.00 2.6 K -13.7
49.00 9.33 K -16.8
50.00 15.9 K -917
55.00 309 K -137
60.00 179 K -2.36 K
65.00 154 K -1.8 K
70.00 316 K -22.4 K
75.00 1.8 K -8.98 K
80.00 8.76 K -61.8 K
85.00 25.6 K -31.8 K
90.00 76.5 K -23.3 K
95.00 194 K -23.1 K
100.00 126 K -44.8 K
105.00 78.7 K -17.5 K
110.00 109 K -2.81 K
115.00 30.4 K -1.15 K
120.00 20.1 K -831
125.00 6.87 K -191
130.00 16 K -198
135.00 7.81 K 0
140.00 49.9 K -861
145.00 2.76 K 0
150.00 132 0