The Kroger Co KR 68.97 2.16 3.23%
ATM IV
0.307
Put Call Ratio (OI)
0.743
Put Call Ratio (Vol)
0.647
IV Rank
22
IV Percentile
61.7
Max pain
66
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 8.77 K |
| 35.00 | 42 K | 10.4 K |
| 40.00 | 2.25 K | 69.4 K |
| 45.00 | 232 K | 77.9 K |
| 50.00 | 753 K | 840 K |
| 52.00 | 0 | 233 |
| 52.50 | 207 K | 463 K |
| 53.00 | 0 | 1.82 K |
| 54.00 | 0 | 301 |
| 55.00 | 954 K | 795 K |
| 56.00 | 0 | 2.35 K |
| 57.00 | 0 | 995 |
| 57.50 | 545 K | 288 K |
| 58.00 | 0 | 3.9 K |
| 59.00 | 0 | 2.92 K |
| 60.00 | 3.21 M | 532 K |
| 61.00 | 12.6 K | 4.15 K |
| 62.00 | 2.15 K | 5.49 K |
| 62.50 | 2.58 M | 427 K |
| 63.00 | 0 | 6.57 K |
| 64.00 | 107 K | 10.8 K |
| 65.00 | 4.1 M | 500 K |
| 66.00 | 15.8 K | 40.7 K |
| 67.00 | 2.74 M | 38.9 K |
| 67.50 | 3.67 M | 596 K |
| 68.00 | 1.73 M | 32.5 K |
| 69.00 | 52 K | 3.41 K |
| 70.00 | 2.22 M | 352 K |
| 71.00 | 28.9 K | 0 |
| 72.00 | 11.4 K | 649 |
| 72.50 | 734 K | 184 K |
| 73.00 | 1.86 K | 0 |
| 74.00 | 1.42 K | 7.06 K |
| 75.00 | 557 K | 501 K |
| 76.00 | 514 | 869 |
| 77.00 | 392 | 962 |
| 77.50 | 190 K | 348 K |
| 78.00 | 535 | 0 |
| 80.00 | 271 K | 199 K |
| 82.50 | 38 K | 14.5 K |
| 85.00 | 194 K | 3.81 K |
| 90.00 | 24.5 K | 0 |
| 95.00 | 26.2 K | 0 |
| 100.00 | 12.3 K | 0 |
| 105.00 | 6.71 K | 4.09 K |
| 110.00 | 31.9 K | 0 |