Open
⌘K
Sign in Sign up

The Kroger Co KR 68.97 2.16 3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.743
Put Call Ratio (Vol)
0.647
IV Rank
22
IV Percentile
61.7
Max pain
66

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.6
40.6
View values by strike
KR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 0 43
35.00 12 146
40.00 2 314
45.00 3 33
50.00 26 21
52.00 0 31
52.50 10 71
53.00 0 19
54.00 0 57
55.00 91 151
56.00 0 92
57.00 0 32
57.50 16 34
58.00 0 101
59.00 0 44
60.00 15 201
61.00 1 24
62.00 3 158
62.50 35 81
63.00 0 74
64.00 7 150
65.00 401 329
66.00 5 23
67.00 146 22
67.50 263 117
68.00 177 203
69.00 143 257
70.00 959 182
71.00 364 0
72.00 103 16
72.50 95 27
73.00 11 0
74.00 38 12
75.00 162 36
76.00 24 1
77.00 20 1
77.50 8 119
78.00 18 0
80.00 130 10
82.50 10 180
85.00 641 71
90.00 173 24
95.00 75 1
100.00 68 2
105.00 54 1
110.00 42 2