Closed
⌘K
Sign in Sign up

Kratos Defense & Security Solutions KTOS 35.1 1.71 5.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.634
Put Call Ratio (OI)
0.32
Put Call Ratio (Vol)
0.0929
IV Rank
28.3
IV Percentile
26.4
Max pain
38

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.9
154.9
View values by strike
KTOS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 4.74 K 0
15.00 1.93 K -283
17.50 0 -25.4
20.00 28.9 K -1.61 K
22.50 30.3 K -4.21 K
25.00 34 K -47.4 K
27.00 722 -16
27.50 15 K -6.45 K
28.00 0 -32.1
28.50 0 -153
29.00 0 -1.8 K
29.50 0 -317
30.00 72.2 K -50.5 K
30.50 0 -122
31.00 398 -3.72 K
31.50 0 -123
32.00 4.63 K -1.75 K
32.50 25.7 K -23.1 K
33.00 10.2 K -12.1 K
33.50 68.1 -1.29 K
34.00 8.84 K -6 K
34.50 4.29 K -609
35.00 151 K -186 K
35.50 1.44 K -2.67 K
36.00 10.4 K -18 K
36.50 8.3 K -34.4 K
37.00 49.1 K -16.6 K
37.50 32.5 K -102 K
38.00 23.2 K -14.5 K
38.50 6.93 K -11.3 K
39.00 5.6 K -63.1 K
39.50 3.6 K -9.23 K
40.00 522 K -441 K
40.50 2.44 K -3.58 K
41.00 4.95 K -26.7 K
41.50 6.22 K -9.2 K
42.00 82.5 K -14.4 K
42.50 76.8 K -242 K
43.00 64.2 K -28.3 K
43.50 8.36 K -11.5 K
44.00 113 K -19.2 K
44.50 5.78 K -753
45.00 142 K -210 K
45.50 1.12 K -2.5 K
46.00 7.25 K -22.5 K
46.50 3.48 K -7.61 K
47.00 7.99 K -46.4 K
47.50 64.7 K -91.9 K
48.00 2.06 K -15.5 K
48.50 4.9 K 0
49.00 1.61 K -3.85 K
49.50 294 0
50.00 185 K -306 K
51.00 1.69 K -265
52.00 1.04 K -729
52.50 28.6 K -95 K
53.00 332 0
54.00 447 0
55.00 65.3 K -236 K
56.00 45.8 0
57.00 63 0
57.50 31.4 K -58 K
58.00 8.81 0
60.00 88.1 K -137 K
62.50 12.4 K -46.3 K
65.00 33.7 K -32.1 K
67.50 6.4 K -12.8 K
70.00 53.2 K -23 K
72.50 7.29 K -1.76 K
75.00 10.8 K -2.92 K
77.50 1.57 K -4.6 K
80.00 21 K -3.89 K
82.50 773 -498
85.00 13.9 K -6.58 K
87.50 1.8 K -727
90.00 13.8 K -3.09 K
92.50 1.22 K -2.18 K
95.00 4.11 K -96.5
97.50 1.8 K -253
100.00 24.1 K -2.32 K
105.00 4.58 K -472
110.00 3.84 K 0
115.00 2.24 K 0
120.00 3.01 K 0
125.00 1.81 K 0
130.00 4.74 K 0
135.00 1.35 K 0
140.00 621 0
145.00 364 0
150.00 996 0
155.00 409 0
160.00 6.25 K 0
165.00 1.82 K 0
170.00 821 0
175.00 1.04 K 0
180.00 481 0
185.00 837 0
190.00 6.68 K 0