Closed
⌘K
Sign in Sign up

Kratos Defense & Security Solutions KTOS 35.1 1.71 5.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.634
Put Call Ratio (OI)
0.32
Put Call Ratio (Vol)
0.0929
IV Rank
28.3
IV Percentile
26.4
Max pain
38

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.9
154.9
View values by strike
KTOS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 2 0
15.00 2 1
17.50 0 1
20.00 115 150
22.50 14 37
25.00 43 96
27.00 8 33
27.50 24 98
28.00 0 6
28.50 0 10
29.00 0 29
29.50 0 21
30.00 69 199
30.50 1 2
31.00 17 69
31.50 0 30
32.00 97 169
32.50 147 345
33.00 132 120
33.50 9 211
34.00 210 150
34.50 744 8
35.00 928 382
35.50 66 15
36.00 280 39
36.50 182 115
37.00 4.58 K 162
37.50 481 42
38.00 5.53 K 117
38.50 73 126
39.00 93 119
39.50 78 28
40.00 13.5 K 130
40.50 58 3
41.00 51 81
41.50 20 20
42.00 830 48
42.50 221 94
43.00 1.93 K 30
43.50 9 16
44.00 121 38
44.50 13 11
45.00 1.52 K 147
45.50 19 3
46.00 89 96
46.50 7 62
47.00 25 64
47.50 275 32
48.00 39 43
48.50 3 2
49.00 64 8
49.50 5 1
50.00 715 56
51.00 23 3
52.00 23 17
52.50 151 46
53.00 6 8
54.00 4 0
55.00 106 113
56.00 3 0
57.00 1 1
57.50 25 14
58.00 1 1
60.00 125 207
62.50 18 9
65.00 170 58
67.50 25 12
70.00 40 10
72.50 16 9
75.00 9 15
77.50 16 3
80.00 47 7
82.50 5 3
85.00 647 15
87.50 3 3
90.00 27 9
92.50 46 2
95.00 9 2
97.50 32 3
100.00 79 6
105.00 6 3
110.00 17 2
115.00 13 2
120.00 7 0
125.00 5 3
130.00 6 0
135.00 7 4
140.00 3 3
145.00 52 3
150.00 38 0
155.00 5 1
160.00 4 1
165.00 8 0
170.00 9 0
175.00 5 0
180.00 17 1
185.00 5 0
190.00 8 1