Closed
⌘K
Sign in Sign up

Lithia Motors LAD 308.77 -7.75 -2.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
2.38
Put Call Ratio (Vol)
0.756
IV Rank
14.5
IV Percentile
79.7
Max pain
290

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-341.2
341.2
View values by strike
LAD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
140.00 0 -1.52
150.00 196 -3.3
155.00 98.2 -1.72
160.00 0 -7.17
165.00 0 -26.2
170.00 384 -17.6
175.00 385 -46.4
180.00 95.3 -32.2
185.00 484 -9.24
190.00 190 -1.02 K
195.00 195 -25.4
200.00 193 -232
210.00 479 -43.4
220.00 181 -812
230.00 88.3 -128
240.00 283 -625
250.00 116 K -14.6 K
260.00 131 K -73.7 K
270.00 5.7 K -29.5 K
280.00 4.93 K -9.17 K
290.00 10.3 K -15.1 K
300.00 28.6 K -22.9 K
310.00 17.7 K -3.8 K
320.00 13.4 K -2.83 K
330.00 3.61 K -429
340.00 1.13 K -33.1 K
350.00 4.59 K -1.49 K
360.00 431 -6.75 K
370.00 1.6 K -5.7 K
380.00 268 -234
390.00 37.6 -239
400.00 1.84 K -430
410.00 176 -169
420.00 37.7 0
430.00 49.6 0
440.00 105 0
450.00 23.6 0
460.00 60.9 0
470.00 293 0
480.00 124 0
490.00 31.1 -683
500.00 2.95 -195
520.00 9.9 0
550.00 4.19 0
560.00 8.74 0
570.00 8.38 0
580.00 5.02 0
590.00 2.22 0
600.00 3.27 0
610.00 8.74 0