Closed
⌘K
Sign in Sign up

Lithia Motors LAD 308.77 -7.75 -2.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
2.38
Put Call Ratio (Vol)
0.756
IV Rank
14.5
IV Percentile
79.7
Max pain
290

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-341.2
341.2
View values by strike
LAD · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
140.00 0 -29
150.00 67.9 -67.7
155.00 36.2 -36.6
160.00 0 -158
165.00 0 -599
170.00 253 -392
175.00 265 -895
180.00 78.9 -716
185.00 334 -240
190.00 171 -24.3 K
195.00 140 -626
200.00 172 -6 K
210.00 491 -1.02 K
220.00 345 -21.1 K
230.00 207 -3.53 K
240.00 613 -18.5 K
250.00 406 K -259 K
260.00 549 K -2.64 M
270.00 27.7 K -903 K
280.00 37.6 K -286 K
290.00 125 K -404 K
300.00 423 K -400 K
310.00 369 K -72.5 K
320.00 332 K -55.2 K
330.00 84.7 K -4.95 K
340.00 28.4 K -344 K
350.00 137 K -10.8 K
360.00 14.7 K -44.4 K
370.00 55.2 K -29.7 K
380.00 8.28 K -1.3 K
390.00 1.69 K -1.21 K
400.00 48 K -1.88 K
410.00 3.54 K -703
420.00 1.23 K 0
430.00 1.31 K 0
440.00 1.98 K 0
450.00 699 0
460.00 1.04 K 0
470.00 6.89 K 0
480.00 3.25 K 0
490.00 858 -1.12 K
500.00 85.6 -305
520.00 283 0
550.00 116 0
560.00 180 0
570.00 171 0
580.00 135 0
590.00 66.5 0
600.00 95.9 0
610.00 114 0