Open
⌘K
Sign in Sign up

Lennar Corporation Class A LEN 92.19 6.1 7.09%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
0.71
Put Call Ratio (Vol)
0.551
IV Rank
39.4
IV Percentile
78.1
Max pain
80

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-187.1
187.1
View values by strike
LEN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 288 K 64.5 K
45.00 497 K 95.4 K
50.00 903 K 71.6 K
55.00 739 K 75.4 K
60.00 3.09 M 252 K
62.00 0 5
63.00 0 39
64.00 0 204
65.00 1.05 M 762 K
66.00 0 1.63 K
67.00 1.15 K 611
68.00 17.5 K 1.28 K
69.00 0 1.17 K
70.00 1.48 M 1.15 M
71.00 0 1.15 K
72.00 11.1 K 3.13 K
73.00 10.3 K 5.63 K
74.00 624 3.19 K
75.00 3.04 M 1.03 M
76.00 23.9 K 7.2 K
77.00 99.5 K 5.8 K
78.00 511 K 3.37 K
79.00 42.2 K 3.62 K
80.00 6.41 M 1.92 M
81.00 77.9 K 17.4 K
82.00 53.7 K 5.89 K
83.00 106 K 3.98 K
84.00 191 K 103 K
85.00 7.03 M 1.26 M
86.00 35.3 K 16.1 K
87.00 1.95 M 1.69 K
88.00 1.78 M 2.02 K
89.00 27.2 K 6.81 K
90.00 6.13 M 2.39 M
91.00 72.5 K 830
92.00 85 K 0
93.00 21.2 K 0
94.00 12.6 K 1.1 K
95.00 4.99 M 2.44 M
96.00 447 0
97.00 7.2 K 0
98.00 6.75 K 0
100.00 3.49 M 2.51 M
105.00 870 K 930 K
110.00 2.2 M 2.18 M
115.00 735 K 186 K
120.00 1.6 M 320 K
125.00 177 K 57.3 K
130.00 336 K 70.1 K
135.00 152 K 40.4 K
140.00 264 K 0
145.00 119 K 0
150.00 174 K 7.44 K
155.00 27.2 K 0
160.00 60.5 K 0
165.00 57.9 K 0
170.00 35.3 K 0
175.00 87.5 K 0
180.00 49 K 0
185.00 21.1 K 0
190.00 70.3 K 0
195.00 76.2 K 0
200.00 4.67 K 0
210.00 6.37 K 0
220.00 4.77 K 0
230.00 2.38 K 0
240.00 450 0
250.00 1.3 K 0
260.00 13.4 K 0
270.00 1.03 K 0
280.00 8 K 0