Closed
⌘K
Sign in Sign up

Levi Strauss & Co LEVI 23.8 0.93 4.07%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.35
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.31
IV Rank
17.5
IV Percentile
37.1
Max pain
19

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.8
20.8
View values by strike
LEVI · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 1 0
8.00 1 0
10.00 2 2
11.00 52 0
12.00 2 6
13.00 319 25
14.00 5 214
15.00 30 39
16.00 14 46
17.00 52 151
18.00 45 22
19.00 9 47
20.00 56 277
21.00 15 272
22.00 119 180
23.00 141 52
24.00 159 26
25.00 148 1.11 K
26.00 43 5
27.00 59 3
28.00 3 0
29.00 4 0
30.00 7 2
31.00 1 0
32.00 2 0
35.00 12 0