Open
⌘K
Sign in Sign up

L3Harris Technologies LHX 259.74 -17.93 -6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.268
Put Call Ratio (OI)
0.381
Put Call Ratio (Vol)
0.849
IV Rank
39.9
IV Percentile
31.3
Max pain
265

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-280.7
280.7
View values by strike
LHX · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
120.00 174 0
140.00 70.4 -101
145.00 2.06 K -629
150.00 3.17 K -1.27 K
155.00 817 -1.26 K
160.00 6.73 K -1.17 K
165.00 2.23 K -268
170.00 926 -496
175.00 878 -22 K
180.00 10.3 K -1.33 K
185.00 3.52 K -1.44 K
190.00 5.35 K -11.1 K
195.00 5.84 K -73.9 K
200.00 85.9 K -51.2 K
210.00 14 K -50.1 K
215.00 453 -711
220.00 24.7 K -124 K
222.50 0 -669
225.00 948 -2.62 K
227.50 0 -772
230.00 59.1 K -256 K
232.50 0 -437
235.00 1.65 K -44.7 K
237.50 0 -17.3 K
240.00 424 K -899 K
242.50 897 -6.99 K
245.00 13.2 K -22 K
247.50 8.47 K -16.6 K
250.00 1.83 M -1.68 M
252.50 7.71 K -17.5 K
255.00 78.8 K -83.8 K
257.50 68.4 K -24.9 K
260.00 1.79 M -782 K
262.50 26.1 K -23.5 K
265.00 338 K -72.7 K
267.50 12.8 K -13.3 K
270.00 1.53 M -414 K
272.50 3.11 K -30.4 K
275.00 104 K -37.5 K
277.50 155 K -17.1 K
280.00 1.12 M -582 K
282.50 45.8 K -1.23 K
285.00 178 K -3.76 K
287.50 192 K 0
290.00 793 K -83.5 K
292.50 19.1 K -343
295.00 55.7 K -349
300.00 2.93 M -162 K
305.00 336 -251
310.00 270 K -14.3 K
315.00 519 0
320.00 69.6 K -12.9 K
330.00 41.1 K -10.7 K
340.00 58.7 K -2.1 K
350.00 98.6 K -4.64 K
360.00 19.8 K 0
370.00 75.8 K 0
380.00 46.8 K 0
390.00 16.1 K 0
400.00 49.7 K 0
410.00 5.53 K 0
420.00 5.56 K 0
430.00 1.65 K 0
440.00 5.18 K 0
450.00 6.73 K 0
460.00 1.25 K 0
470.00 2.18 K 0
480.00 1.12 K 0
490.00 387 0
500.00 2.51 K 0
510.00 127 0
520.00 47.1 0
530.00 1.59 K 0
540.00 3.95 K 0