L3Harris Technologies LHX 259.74 -17.93 -6.46%
ATM IV
0.268
Put Call Ratio (OI)
0.381
Put Call Ratio (Vol)
0.849
IV Rank
39.9
IV Percentile
31.3
Max pain
265
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 3 | 0 |
| 140.00 | 1 | 2 |
| 145.00 | 2 | 2 |
| 150.00 | 9 | 3 |
| 155.00 | 2 | 7 |
| 160.00 | 5 | 20 |
| 165.00 | 1 | 2 |
| 170.00 | 1 | 3 |
| 175.00 | 6 | 27 |
| 180.00 | 30 | 7 |
| 185.00 | 2 | 30 |
| 190.00 | 10 | 20 |
| 195.00 | 7 | 264 |
| 200.00 | 9 | 526 |
| 210.00 | 10 | 25 |
| 215.00 | 2 | 1 |
| 220.00 | 13 | 73 |
| 222.50 | 0 | 2 |
| 225.00 | 2 | 6 |
| 227.50 | 0 | 2 |
| 230.00 | 49 | 79 |
| 232.50 | 0 | 2 |
| 235.00 | 4 | 13 |
| 237.50 | 2 | 3 |
| 240.00 | 31 | 52 |
| 242.50 | 1 | 5 |
| 245.00 | 7 | 16 |
| 247.50 | 6 | 9 |
| 250.00 | 146 | 47 |
| 252.50 | 4 | 3 |
| 255.00 | 9 | 20 |
| 257.50 | 2 | 34 |
| 260.00 | 66 | 208 |
| 262.50 | 45 | 26 |
| 265.00 | 48 | 146 |
| 267.50 | 19 | 5 |
| 270.00 | 47 | 33 |
| 272.50 | 2 | 20 |
| 275.00 | 28 | 24 |
| 277.50 | 11 | 8 |
| 280.00 | 228 | 51 |
| 282.50 | 3 | 2 |
| 285.00 | 124 | 6 |
| 287.50 | 8 | 0 |
| 290.00 | 382 | 15 |
| 292.50 | 17 | 1 |
| 295.00 | 23 | 1 |
| 300.00 | 278 | 36 |
| 305.00 | 1 | 1 |
| 310.00 | 87 | 51 |
| 315.00 | 2 | 0 |
| 320.00 | 23 | 15 |
| 330.00 | 8 | 4 |
| 340.00 | 10 | 5 |
| 350.00 | 14 | 3 |
| 360.00 | 9 | 2 |
| 370.00 | 27 | 3 |
| 380.00 | 34 | 0 |
| 390.00 | 16 | 0 |
| 400.00 | 10 | 0 |
| 410.00 | 5 | 0 |
| 420.00 | 17 | 0 |
| 430.00 | 4 | 0 |
| 440.00 | 4 | 0 |
| 450.00 | 15 | 0 |
| 460.00 | 10 | 1 |
| 470.00 | 33 | 0 |
| 480.00 | 18 | 0 |
| 490.00 | 1 | 0 |
| 500.00 | 3 | 1 |
| 510.00 | 2 | 0 |
| 520.00 | 1 | 0 |
| 530.00 | 9 | 0 |
| 540.00 | 9 | 0 |