Open
⌘K
Sign in Sign up

Lockheed Martin Corp LMT 595.04 -43.96 -6.88% Regime: Vol Expansion (66%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.286
Put Call Ratio (OI)
0.826
Put Call Ratio (Vol)
0.969
IV Rank
40
IV Percentile
42.4
Max pain
628

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-385.0
385.0
View values by strike
LMT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
220.00 58.7 K 2.42 K
230.00 313 K 4.08 K
240.00 505 K 4.42 K
250.00 434 K 7.39 K
260.00 64.8 K 7.57 K
270.00 565 K 15 K
275.00 149 K 945
280.00 73.7 K 26.1 K
285.00 143 K 10.4 K
290.00 837 K 17.3 K
295.00 115 K 8.02 K
300.00 1.57 M 32.4 K
305.00 31.8 K 1.86 K
310.00 2.43 M 36.4 K
315.00 85.9 K 784
320.00 3.56 M 19 K
325.00 81.7 K 810
330.00 1.77 M 9.78 K
335.00 365 K 906
340.00 960 K 21.5 K
345.00 246 K 795
350.00 2.79 M 79.4 K
355.00 191 K 2.63 K
360.00 1.33 M 146 K
365.00 85.7 K 1.07 K
370.00 1.17 M 42.8 K
375.00 22 K 324
380.00 1.01 M 48.4 K
385.00 0 2.41 K
390.00 1.74 M 253 K
395.00 0 4.42 K
400.00 6.5 M 266 K
405.00 0 1.42 K
410.00 2.58 M 140 K
415.00 60.6 K 5.83 K
420.00 12.8 M 181 K
425.00 9.3 K 5.23 K
430.00 5.5 M 195 K
435.00 290 K 14.7 K
440.00 1.94 M 895 K
445.00 174 K 12 K
450.00 8.58 M 265 K
455.00 321 K 12.5 K
460.00 3.62 M 390 K
465.00 42 K 24.4 K
470.00 6.19 M 354 K
475.00 238 K 44.9 K
480.00 5.81 M 788 K
485.00 115 K 53.2 K
490.00 3.3 M 325 K
495.00 569 K 130 K
500.00 20 M 1.86 M
505.00 1.6 M 112 K
510.00 13.6 M 1.18 M
515.00 4.33 M 94 K
517.50 9.6 K 0
520.00 12.2 M 717 K
522.50 0 1.88 K
525.00 3.23 M 155 K
527.50 6.11 K 0
530.00 9.64 M 1.02 M
532.50 7.49 K 109
535.00 3.27 M 168 K
537.50 21.9 K 80
540.00 5.61 M 843 K
542.50 4.04 K 5
545.00 2.51 M 217 K
547.50 60.6 K 1.75 K
550.00 13.2 M 4.03 M
552.50 84 K 2.64 K
555.00 1.76 M 135 K
557.50 41.6 K 5.19 K
560.00 7.88 M 1.07 M
562.50 0 12.2 K
565.00 1.63 M 184 K
567.50 30.5 K 9.14 K
570.00 7.37 M 1.42 M
572.50 28.3 K 42
575.00 3.17 M 227 K
577.50 25.1 K 15.1 K
580.00 5.36 M 1.83 M
582.50 0 4.02 K
585.00 507 K 486 K
587.50 0 52.5 K
590.00 3.15 M 1.8 M
592.50 893 25.3 K
595.00 694 K 606 K
597.50 0 37.6 K
600.00 19.5 M 2.55 M
602.50 6 K 36.5 K
605.00 655 K 563 K
607.50 12.2 K 46.2 K
610.00 3.62 M 1.81 M
612.50 390 120 K
615.00 603 K 458 K
617.50 583 82.1 K
620.00 5.28 M 3.24 M
622.50 41.8 K 1.38 K
625.00 275 K 545 K
627.50 1.84 K 1.52 K
630.00 2.44 M 2.38 M
632.50 3.02 K 1.68 K
635.00 215 K 315 K
637.50 4 K 22.4 K
640.00 1.92 M 1.21 M
642.50 2.27 K 45 K
645.00 475 K 318 K
647.50 3.05 K 0
650.00 3 M 1.34 M
652.50 1.11 K 0
655.00 115 K 36.2 K
657.50 13 K 0
660.00 2.42 M 1.58 M
662.50 7.29 K 0
665.00 93.9 K 56.3 K
667.50 4.38 K 0
670.00 170 K 74.8 K
672.50 5.03 K 0
675.00 54.9 K 13.3 K
677.50 365 0
680.00 3.52 M 106 K
682.50 79 0
685.00 68.5 K 0
687.50 450 0
690.00 98.6 K 13.6 K
692.50 1.32 K 0
695.00 41.6 K 0
700.00 2.2 M 432 K
705.00 45.6 K 0
710.00 82.8 K 0
715.00 5.5 K 0
720.00 948 K 124 K
725.00 85.6 K 0
730.00 3.55 K 0
735.00 1.4 K 0
740.00 648 K 114 K
745.00 60 0
750.00 3.67 K 0
755.00 60 0
760.00 1.6 M 70 K
765.00 1.32 K 0
770.00 6.3 K 0
775.00 2.25 K 0
780.00 529 K 0
785.00 660 0
790.00 2.8 K 0
795.00 2.2 K 0
800.00 1.24 M 45.1 K
810.00 92.3 K 0
820.00 194 K 0
830.00 113 K 0
840.00 325 K 20.6 K
860.00 176 K 22.3 K
880.00 172 K 0
900.00 453 K 0
920.00 193 K 0
940.00 212 K 0
960.00 173 K 0
980.00 1.05 M 0