Open
⌘K
Sign in Sign up

Lockheed Martin Corp LMT 595.04 -43.96 -6.88% Regime: Vol Expansion (66%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.286
Put Call Ratio (OI)
0.826
Put Call Ratio (Vol)
0.969
IV Rank
40
IV Percentile
42.4
Max pain
628

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-385.0
385.0
View values by strike
LMT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
220.00 3 2
230.00 157 17
240.00 11 7
250.00 3 26
260.00 4 29
270.00 17 94
275.00 2 1
280.00 15 58
285.00 2 3
290.00 3 22
295.00 1 2
300.00 12 27
305.00 2 16
310.00 15 35
315.00 4 3
320.00 52 25
325.00 4 3
330.00 58 25
335.00 23 3
340.00 56 45
345.00 79 4
350.00 53 178
355.00 56 9
360.00 12 38
365.00 2 1
370.00 13 46
375.00 1 9
380.00 7 27
385.00 0 9
390.00 48 78
395.00 12 10
400.00 25 53
405.00 14 6
410.00 27 36
415.00 19 13
420.00 62 19
425.00 19 67
430.00 32 107
435.00 15 37
440.00 62 36
445.00 66 72
450.00 58 210
455.00 68 167
460.00 39 27
462.50 16 0
465.00 3 28
467.50 2 0
470.00 23 73
475.00 22 24
480.00 39 122
485.00 22 24
490.00 33 69
495.00 23 13
500.00 86 169
505.00 99 22
510.00 49 24
515.00 78 13
517.50 1 0
520.00 104 139
522.50 0 33
525.00 143 76
527.50 1 3
530.00 117 66
532.50 1 2
535.00 24 120
537.50 3 3
540.00 74 65
542.50 2 1
545.00 12 16
547.50 2 73
550.00 47 350
552.50 2 31
555.00 20 157
557.50 2 2
560.00 80 118
562.50 16 7
565.00 37 102
567.50 6 4
570.00 35 168
572.50 4 2
575.00 24 120
577.50 2 4
580.00 52 117
582.50 0 28
585.00 219 93
587.50 0 69
590.00 38 749
592.50 9 27
595.00 93 317
597.50 3 20
600.00 292 420
602.50 17 7
605.00 134 175
607.50 46 15
610.00 171 85
612.50 6 12
615.00 118 124
617.50 53 18
620.00 157 193
622.50 60 1
625.00 102 47
627.50 5 1
630.00 537 47
632.50 20 1
635.00 40 17
637.50 13 1
640.00 290 70
642.50 2 4
645.00 122 28
647.50 22 0
650.00 275 28
652.50 20 0
655.00 66 7
657.50 65 0
660.00 183 90
662.50 24 0
665.00 63 11
667.50 8 0
670.00 24 11
672.50 15 0
675.00 36 2
677.50 5 0
680.00 191 6
682.50 2 0
685.00 58 0
687.50 5 0
690.00 39 2
692.50 5 0
695.00 26 0
700.00 426 41
705.00 19 0
710.00 30 1
715.00 10 0
720.00 43 15
725.00 6 1
730.00 16 0
735.00 2 0
740.00 141 4
745.00 12 0
750.00 62 0
755.00 2 0
760.00 61 4
765.00 12 0
770.00 140 0
775.00 5 0
780.00 95 2
785.00 2 0
790.00 5 0
795.00 5 0
800.00 30 2
810.00 40 1
820.00 15 2
830.00 5 1
840.00 16 2
860.00 41 3
880.00 10 1
900.00 84 6
920.00 54 0
940.00 102 0
960.00 38 0
980.00 14 2