Closed
⌘K
Sign in Sign up

Landstar System Inc LSTR 143.34 -2.3 -1.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
0.549
Put Call Ratio (Vol)
1.01
IV Rank
16.1
IV Percentile
48.8
Max pain
145

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-186.6
186.6
View values by strike
LSTR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 0 -7.5
105.00 93.7 0
110.00 192 -171
115.00 0 -12.9
120.00 186 -119
125.00 487 -1.18 K
130.00 225 -1.91 K
135.00 172 -8.02 K
140.00 2.3 K -546
145.00 282 0
150.00 5.24 K -218
155.00 261 -1.55 K
160.00 3.78 K -878
165.00 92.3 -88.5
170.00 46.7 -376
175.00 182 0
180.00 39.2 -194
185.00 48.6 -97
190.00 11.5 0
200.00 830 0
210.00 6.15 0
220.00 3.52 0
240.00 3.4 0
250.00 10.5 0
260.00 2.83 0
290.00 5.06 0
300.00 318 0
310.00 215 0