Landstar System Inc LSTR 143.34 -2.3 -1.58%
ATM IV
0.359
Put Call Ratio (OI)
0.549
Put Call Ratio (Vol)
1.01
IV Rank
16.1
IV Percentile
48.8
Max pain
145
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | -107 |
| 105.00 | 79.6 | 0 |
| 110.00 | 146 | -1.94 K |
| 115.00 | 0 | -137 |
| 120.00 | 295 | -1.57 K |
| 125.00 | 1.35 K | -18.5 K |
| 130.00 | 820 | -16.5 K |
| 135.00 | 1.11 K | -149 K |
| 140.00 | 17.3 K | -6.71 K |
| 145.00 | 3.88 K | 0 |
| 150.00 | 64 K | -2.07 K |
| 155.00 | 3.44 K | -8.95 K |
| 160.00 | 75.8 K | -3.69 K |
| 165.00 | 674 | -261 |
| 170.00 | 604 | -637 |
| 175.00 | 2.1 K | 0 |
| 180.00 | 577 | -213 |
| 185.00 | 557 | -92.2 |
| 190.00 | 194 | 0 |
| 200.00 | 13.9 K | 0 |
| 210.00 | 75.3 | 0 |
| 220.00 | 49.6 | 0 |
| 240.00 | 40.7 | 0 |
| 250.00 | 115 | 0 |
| 260.00 | 31.6 | 0 |
| 290.00 | 50 | 0 |
| 300.00 | 2.8 K | 0 |
| 310.00 | 1.84 K | 0 |