Closed
⌘K
Sign in Sign up

Lumen Technologies LUMN 3.98 -0.49 -10.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.708
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.445
IV Rank
15.5
IV Percentile
21.1
Max pain
4.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.1
18.1
View values by strike
LUMN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 110 62
1.00 315 60
1.50 49 22
2.00 99 52
2.50 30 66
3.00 4.77 K 194
3.50 217 126
4.00 2.01 K 1.2 K
4.50 542 270
5.00 3.22 K 664
5.50 2.7 K 58
6.00 241 64
6.50 16 2
7.00 4.07 K 66
7.50 45 6
8.00 365 10
8.50 20 8
9.00 78 3
9.50 0 1
10.00 2.46 K 100
10.50 0 12
11.00 15 1
11.50 0 7
12.00 1.06 K 4
13.00 14 2
14.00 4 1
15.00 262 3
16.00 3 0
17.00 76 2
18.00 65 3
19.00 137 1
20.00 107 2
21.00 2 2
22.00 8 0