Las Vegas Sands Corp LVS 40.74 2.48 6.48%
ATM IV
0.356
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
1.01
IV Rank
22.2
IV Percentile
46.1
Max pain
38
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 17.50 | 0 | -1.53 K |
| 20.00 | 2.65 K | -13 K |
| 22.50 | 295 | -4.76 K |
| 25.00 | 14.8 K | -8.69 K |
| 26.00 | 596 | 0 |
| 27.00 | 623 | 0 |
| 27.50 | 11.9 K | -50.5 K |
| 28.00 | 46.9 | -17.8 |
| 29.00 | 0 | -214 |
| 30.00 | 39.1 K | -118 K |
| 31.00 | 0 | -713 |
| 31.50 | 0 | -309 |
| 32.00 | 0 | -1.55 K |
| 32.50 | 20.8 K | -183 K |
| 33.00 | 0 | -55.3 K |
| 33.50 | 183 | -2.58 K |
| 34.00 | 4.64 K | -15.6 K |
| 34.50 | 0 | -582 |
| 35.00 | 206 K | -645 K |
| 35.50 | 2.44 K | -5.47 K |
| 36.00 | 6.07 K | -37.8 K |
| 36.50 | 3 K | -29.5 K |
| 37.00 | 28.5 K | -41 K |
| 37.50 | 2.36 M | -569 K |
| 38.00 | 107 K | -131 K |
| 38.50 | 53.7 K | -4.82 K |
| 39.00 | 97.1 K | -6.77 K |
| 39.50 | 43.1 K | 0 |
| 40.00 | 1.71 M | -490 K |
| 40.50 | 107 K | 0 |
| 41.00 | 200 K | 0 |
| 41.50 | 20.7 K | 0 |
| 42.00 | 49.4 K | -818 |
| 42.50 | 853 K | -527 K |
| 43.00 | 198 K | -7.06 K |
| 44.00 | 11.2 K | 0 |
| 44.50 | 0 | -113 |
| 45.00 | 492 K | -346 K |
| 46.00 | 290 | 0 |
| 47.50 | 269 K | -112 K |
| 49.00 | 0 | -53.1 |
| 50.00 | 251 K | -66.1 K |
| 52.50 | 115 K | -12.2 K |
| 55.00 | 179 K | -6.29 K |
| 57.50 | 55.3 K | -7.97 K |
| 60.00 | 310 K | -1.94 K |
| 62.50 | 121 K | -169 |
| 65.00 | 36.9 K | 0 |
| 67.50 | 36.7 K | 0 |
| 70.00 | 18.8 K | 0 |
| 72.50 | 2.21 K | 0 |
| 75.00 | 6.23 K | 0 |
| 80.00 | 9.99 K | 0 |
| 85.00 | 3.37 K | 0 |
| 90.00 | 5.57 K | 0 |
| 95.00 | 1.46 K | 0 |
| 100.00 | 12.1 K | 0 |