Open
⌘K
Sign in Sign up

Las Vegas Sands Corp LVS 40.74 2.48 6.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
0.499
Put Call Ratio (Vol)
1.01
IV Rank
22.2
IV Percentile
46.1
Max pain
38

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.4
59.4
View values by strike
LVS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 24 2
20.00 482 67
22.50 57 109
25.00 122 98
26.00 6 0
27.00 11 0
27.50 63 63
28.00 5 1
29.00 0 4
30.00 110 143
31.00 0 18
31.50 0 15
32.00 0 34
32.50 39 858
33.00 0 22
33.50 9 2
34.00 8 25
34.50 5 2
35.00 68 2 K
35.50 4 7
36.00 14 30
36.50 7 181
37.00 33 211
37.50 320 1.67 K
38.00 44 159
38.50 22 14
39.00 94 91
39.50 18 8
40.00 1.58 K 2.52 K
40.50 89 293
41.00 186 211
41.50 16 313
42.00 236 6
42.50 1.01 K 117
43.00 195 103
43.50 2 0
44.00 94 53
44.50 0 1
45.00 885 78
46.00 56 1
47.50 421 336
48.00 0 1
49.00 0 1
50.00 223 393
52.50 64 103
55.00 50 6
57.50 42 5
60.00 2.49 K 21
62.50 28 6
65.00 37 2
67.50 9 0
70.00 35 3
72.50 98 46
75.00 33 0
80.00 6 4
85.00 5 8
90.00 14 14
95.00 12 0
100.00 6 1