Open
⌘K
Sign in Sign up

Live Nation Entertainment Inc LYV 181.25 -1.93 -1.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.48
IV Rank
34.9
IV Percentile
63.8
Max pain
178

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-126.3
126.3
View values by strike
LYV · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 199 -2.57 K
65.00 197 -142
70.00 695 -42.6
75.00 0 -3.81
80.00 1000 -38.3
85.00 300 -29.4
90.00 487 -1.7 K
95.00 194 -38.7
97.50 99.6 -1.75
100.00 3.45 K -405
105.00 1.77 K -690
110.00 3.11 K -24.2 K
115.00 6.13 K -7.57 K
120.00 16.6 K -39.4 K
125.00 36.3 K -11.4 K
130.00 23.2 K -58 K
135.00 17.5 K -20.2 K
140.00 5.37 K -27.2 K
143.00 0 -4.45
144.00 0 -6.59
145.00 206 K -216 K
150.00 75 K -17.1 K
152.50 0 -14.1
155.00 21.5 K -35.3 K
157.50 186 -171
160.00 180 K -117 K
162.50 0 -263
165.00 482 K -87.6 K
167.50 9.69 K -466
170.00 314 K -50.1 K
172.50 3.2 K -3.61 K
175.00 92.5 K -59.4 K
177.50 3.88 K -11 K
180.00 2.26 M -329 K
182.50 4.23 K -305
185.00 261 K -37.2 K
187.50 3.01 K 0
190.00 353 K -26.1 K
192.50 7.32 K -217
195.00 50 K -23.2 K
200.00 114 K -12.7 K
210.00 25.2 K -4.66 K
220.00 23.5 K -4.03 K
230.00 36.6 K -2.05 K
240.00 6.77 K 0
250.00 4.55 K -85.9
260.00 749 0
270.00 1.21 K 0