Main Street Capital Corporation MAIN 57.13 0.12 0.21%
ATM IV
0.29
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
12
IV Rank
50.5
IV Percentile
76.4
Max pain
54.7
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 29.70 | 0 | -149 |
| 34.40 | 0 | -840 |
| 34.70 | 36.3 | -22.4 K |
| 39.40 | 0 | -12 K |
| 39.70 | 0 | -2.82 K |
| 40.00 | 0 | -230 |
| 44.40 | 0 | -8.99 K |
| 44.70 | 62.5 | -22.2 K |
| 45.00 | 76.3 | -1.8 K |
| 49.40 | 1.14 K | -50.7 K |
| 49.70 | 3.75 K | -194 K |
| 50.00 | 117 | -4.17 K |
| 54.40 | 172 K | -152 K |
| 54.70 | 148 K | -225 K |
| 55.00 | 2.43 K | -2.47 K |
| 59.40 | 413 K | 1.67e-6 |
| 59.70 | 310 K | -131 K |
| 60.00 | 11.8 K | 0 |
| 64.40 | 32.3 K | 0 |
| 64.70 | 27.4 K | -2.47e-8 |
| 65.00 | 3.12 K | 0 |
| 69.70 | 9.57 K | 3.11e-8 |
| 74.70 | 76.8 | 1.11e-8 |