Closed
⌘K
Sign in Sign up

Main Street Capital Corporation MAIN 57.13 0.12 0.21%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.29
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
12
IV Rank
50.5
IV Percentile
76.4
Max pain
54.7

Volume distribution (2026-11-09)

DTE \text{DTE}
11.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.9
27.9
View values by strike
MAIN · Volume distribution · 2026-11-09. Contracts traded.
StrikeCallsPuts
29.70 65 4
34.40 0 4
34.70 11 20
39.40 0 2
39.70 2 18
40.00 0 1
44.40 1 1
44.70 12 12
45.00 1 5
49.40 1 22
49.70 4 775
50.00 2 3
54.40 10 528
54.70 12 629
55.00 6 1
59.40 23 5
59.70 53 31
60.00 3 0
64.40 2 0
64.70 25 3
65.00 9 0
69.70 9 12
70.00 2 0
74.70 1 0