Matsons MATX 211.93 -1.94 -0.91%
ATM IV
0.366
Put Call Ratio (OI)
2.72
Put Call Ratio (Vol)
0.0996
IV Rank
35.7
IV Percentile
39.4
Max pain
210
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 138 |
| 70.00 | 0 | 210 |
| 80.00 | 13.8 K | 813 |
| 85.00 | 0 | 155 |
| 90.00 | 46.1 K | 358 |
| 95.00 | 1.3 K | 15.3 K |
| 100.00 | 74.6 K | 49 K |
| 105.00 | 5.57 K | 0 |
| 110.00 | 24.7 K | 220 |
| 115.00 | 1.94 K | 0 |
| 120.00 | 33.1 K | 0 |
| 130.00 | 2.08 K | 900 |
| 135.00 | 25.9 K | 220 |
| 140.00 | 15.8 K | 835 |
| 145.00 | 0 | 665 |
| 150.00 | 0 | 3.94 K |
| 155.00 | 0 | 3.36 K |
| 160.00 | 11.5 K | 330 |
| 165.00 | 6.56 K | 6.68 K |
| 170.00 | 31.3 K | 5.78 K |
| 175.00 | 129 K | 1.06 K |
| 180.00 | 157 K | 3.12 K |
| 185.00 | 81.3 K | 5.92 K |
| 190.00 | 197 K | 5.59 K |
| 195.00 | 69.1 K | 16.4 K |
| 200.00 | 38.2 K | 5.14 K |
| 210.00 | 74.7 K | 24.9 K |
| 220.00 | 560 K | 20.1 K |
| 230.00 | 79.9 K | 19 K |
| 240.00 | 191 K | 17.6 K |
| 250.00 | 162 K | 6.38 K |
| 260.00 | 69.3 K | 19.5 K |
| 270.00 | 8.62 K | 5.88 K |
| 280.00 | 7.5 K | 6.68 K |
| 290.00 | 2.63 K | 0 |
| 300.00 | 5.1 K | 6.67 K |
| 310.00 | 1.58 K | 0 |
| 320.00 | 885 | 0 |
| 330.00 | 1.07 K | 0 |
| 340.00 | 3.18 K | 0 |