Closed
⌘K
Sign in Sign up

Mercado Libre MELI 1510.0 -20.28 -1.33% Regime: Trend Down (84%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.394
Put Call Ratio (OI)
0.598
Put Call Ratio (Vol)
0.586
IV Rank
32.2
IV Percentile
45.3
Max pain
1.61 K

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2288.1
2288.1
View values by strike
MELI · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
800.00 2.06 K -679
820.00 5.01 K -258
840.00 1.9 K -591
860.00 5.94 K -361
880.00 4.18 K -355
900.00 3.43 K -604
920.00 1.08 K -469
940.00 1.24 K -243
960.00 1.35 K -1.29 K
980.00 1.84 K -521
1000.00 10.2 K -3.69 K
1020.00 715 -919
1040.00 448 -366
1050.00 280 -48.8
1060.00 758 -373
1080.00 3.46 K -931
1100.00 1.82 K -1.3 K
1120.00 2.58 K -1.27 K
1140.00 1.85 K -987
1150.00 0 -22.8
1160.00 2.54 K -1.26 K
1180.00 4.11 K -1.88 K
1200.00 8.43 K -5.55 K
1220.00 5.19 K -2.8 K
1240.00 4.15 K -3.19 K
1250.00 164 -312
1260.00 6.23 K -4.5 K
1280.00 8.25 K -3.23 K
1300.00 8.71 K -11.6 K
1320.00 7.98 K -11.8 K
1340.00 7.14 K -9.77 K
1345.00 0 -23.9
1350.00 587 -609
1355.00 0 -79.1
1360.00 8.78 K -7.81 K
1365.00 0 -884
1370.00 0 -18.9
1375.00 0 -17.9
1380.00 3.96 K -8.74 K
1385.00 0 -25.3
1390.00 0 -126
1395.00 0 -3.59
1400.00 12.6 K -35.7 K
1405.00 0 -833
1410.00 0 -61.9
1415.00 564 -45
1420.00 7.27 K -13.8 K
1425.00 0 -111
1430.00 349 -9.58 K
1435.00 0 -716
1440.00 2.64 K -16.7 K
1445.00 0 -150
1450.00 162 -4.97 K
1455.00 0 -121
1460.00 31.3 K -24.2 K
1470.00 379 -2.05 K
1475.00 0 -3.56 K
1480.00 9.73 K -17.4 K
1485.00 0 -1.04 K
1490.00 1.19 K -1.06 K
1495.00 0 -2.66 K
1500.00 41.4 K -87.2 K
1510.00 3.11 K -5.69 K
1520.00 10.2 K -24.9 K
1530.00 1.67 K -6.82 K
1540.00 13.6 K -46.3 K
1550.00 3.24 K -13.6 K
1560.00 10.3 K -33.4 K
1570.00 1.03 K -5.19 K
1580.00 8.41 K -61.3 K
1590.00 1.1 K -7.11 K
1600.00 17.7 K -116 K
1605.00 297 -172
1610.00 432 -7.81 K
1615.00 420 -265
1620.00 5.53 K -36.7 K
1625.00 153 -998
1630.00 2.7 K -6.6 K
1635.00 188 -1.08 K
1640.00 10 K -37.1 K
1645.00 362 -1.88 K
1650.00 4.66 K -32.8 K
1655.00 1.2 K -3.14 K
1660.00 10.8 K -48.3 K
1662.50 123 0
1665.00 732 -406
1667.50 135 -90.4
1670.00 340 -1.03 K
1672.50 118 0
1675.00 397 -490
1677.50 66.7 -456
1680.00 15.1 K -51.7 K
1682.50 13.5 -728
1685.00 836 -2.25 K
1690.00 973 -2 K
1695.00 404 -871
1700.00 25.4 K -124 K
1705.00 774 -807
1710.00 1.4 K -4.63 K
1715.00 85.6 -869
1720.00 11.9 K -38.2 K
1725.00 39.6 -455
1730.00 4.45 K -9.57 K
1735.00 227 -92.5
1740.00 4.66 K -14.6 K
1745.00 459 -186
1750.00 2.91 K -9.78 K
1755.00 0 -182
1760.00 9.24 K -19.5 K
1765.00 474 -901
1770.00 1.06 K -5.28 K
1775.00 427 -90.3
1780.00 4.27 K -20.6 K
1785.00 80.6 -1.53 K
1790.00 2.53 K -14.7 K
1795.00 164 -93
1800.00 13.3 K -77.4 K
1805.00 2 K -184
1810.00 2.53 K -2.46 K
1815.00 1.05 K -9.57 K
1820.00 6.88 K -25.9 K
1825.00 1.04 K -2.41 K
1830.00 2.44 K -4.63 K
1835.00 805 -2.14 K
1840.00 11.4 K -27.9 K
1842.50 3.75 0
1845.00 298 -189
1847.50 185 0
1850.00 4.12 K -48.8 K
1852.50 34.3 -6.84 K
1855.00 607 -189
1857.50 71.7 0
1860.00 3.89 K -16.5 K
1862.50 37.2 0
1865.00 159 0
1867.50 18 0
1870.00 2.06 K -6.08 K
1872.50 170 0
1875.00 210 0
1880.00 6.07 K -11.3 K
1885.00 202 0
1890.00 1.76 K -523
1895.00 217 0
1900.00 19.3 K -28.3 K
1905.00 264 0
1910.00 1.26 K -1.91 K
1915.00 90.7 0
1920.00 10.8 K -15.1 K
1925.00 506 -281
1930.00 517 -1.38 K
1935.00 117 0
1940.00 4.36 K -8.67 K
1950.00 1.43 K -997
1960.00 7.36 K -7.53 K
1970.00 905 -606
1980.00 4.85 K -5.07 K
1990.00 4.11 K -4.18 K
2000.00 28.2 K -35.2 K
2010.00 2.31 K -541
2020.00 3.24 K -3.64 K
2030.00 2.65 K -400
2040.00 4.92 K -545
2050.00 2.02 K -480
2060.00 3.5 K -597
2070.00 1.57 K -73.4
2080.00 3.16 K -746
2090.00 1.02 K -376
2100.00 17.9 K -4.95 K
2110.00 783 -403
2120.00 5 K -559
2130.00 932 -756
2140.00 3.98 K -867
2150.00 3.83 K -1.3 K
2160.00 1.8 K -1.27 K
2170.00 2.3 K -470
2180.00 3.15 K -1.51 K
2190.00 1.9 K -891
2200.00 11.5 K -5.87 K
2210.00 5.14 K -908
2220.00 1.56 K -1.1 K
2230.00 536 -175
2240.00 2.97 K -911
2250.00 1.39 K -639
2260.00 748 -535
2270.00 1.63 K -559
2280.00 2.32 K -864
2290.00 122 -255
2300.00 11.4 K -4.81 K
2310.00 183 -86.9
2320.00 4.7 K -9.99 K
2330.00 331 0
2340.00 2.07 K -193
2350.00 1.84 K -8.23 K
2360.00 1.34 K -360
2370.00 244 -349
2380.00 1.02 K -628
2390.00 103 0
2400.00 4.27 K -1.74 K
2410.00 159 -807
2420.00 810 -172
2430.00 95.1 -91.3
2440.00 875 -91.4
2450.00 3.34 K 0
2460.00 7.45 K -94.8
2470.00 148 -186
2480.00 981 -366
2490.00 345 0
2500.00 8.63 K -9.55 K
2520.00 94.1 0
2540.00 156 0
2550.00 62.6 0
2560.00 345 0
2580.00 139 0
2600.00 2.65 K -5.03 K
2620.00 145 0
2640.00 122 0
2650.00 45.7 0
2660.00 445 0
2680.00 57.9 0
2700.00 13.4 K -187
2720.00 181 0
2740.00 706 0
2750.00 12.6 0
2760.00 119 0
2780.00 39.1 0
2800.00 1.35 K 0
2820.00 498 0
2840.00 1.4 K 0
2850.00 6.98 0
2860.00 2.43 K 0
2900.00 9.15 K 0
2950.00 3.86 0
3000.00 3.46 K 0
3050.00 22.5 0
3100.00 386 0
3200.00 1.88 K 0
3300.00 402 0
3400.00 251 0
3500.00 1.35 K 0
3600.00 3.68 K 0
3700.00 694 0
3800.00 237 0