Mercado Libre MELI 1510.0 -20.28 -1.33% Regime: Trend Down (84%)
ATM IV
0.394
Put Call Ratio (OI)
0.598
Put Call Ratio (Vol)
0.586
IV Rank
32.2
IV Percentile
45.3
Max pain
1.61 K
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 800.00 | 1.92 M | 174 K |
| 820.00 | 5.46 M | 95.4 K |
| 840.00 | 1.93 M | 130 K |
| 860.00 | 7.23 M | 79.4 K |
| 880.00 | 4.32 M | 59.7 K |
| 900.00 | 3.4 M | 142 K |
| 920.00 | 1.25 M | 61.1 K |
| 940.00 | 1.15 M | 56.8 K |
| 960.00 | 1.12 M | 326 K |
| 980.00 | 1.64 M | 140 K |
| 1000.00 | 8.66 M | 1.06 M |
| 1020.00 | 677 K | 231 K |
| 1040.00 | 414 K | 104 K |
| 1050.00 | 178 K | 8.19 K |
| 1060.00 | 621 K | 49 K |
| 1080.00 | 3.12 M | 230 K |
| 1100.00 | 1.51 M | 247 K |
| 1120.00 | 2.02 M | 353 K |
| 1140.00 | 1.09 M | 267 K |
| 1150.00 | 0 | 4.08 K |
| 1160.00 | 1.37 M | 283 K |
| 1180.00 | 2.07 M | 466 K |
| 1200.00 | 4.65 M | 2.17 M |
| 1220.00 | 2.43 M | 736 K |
| 1240.00 | 2.79 M | 828 K |
| 1250.00 | 107 K | 41.6 K |
| 1260.00 | 3.58 M | 1.09 M |
| 1280.00 | 7.13 M | 754 K |
| 1300.00 | 3.62 M | 3.18 M |
| 1320.00 | 3.4 M | 2.46 M |
| 1340.00 | 3.64 M | 2.7 M |
| 1345.00 | 0 | 1.59 K |
| 1350.00 | 491 K | 188 K |
| 1355.00 | 0 | 3.36 K |
| 1360.00 | 7.34 M | 1.57 M |
| 1365.00 | 0 | 49.3 K |
| 1370.00 | 0 | 620 |
| 1375.00 | 0 | 750 |
| 1380.00 | 2.2 M | 2.01 M |
| 1385.00 | 0 | 525 |
| 1390.00 | 0 | 5.28 K |
| 1395.00 | 0 | 63 |
| 1400.00 | 3.6 M | 8.99 M |
| 1405.00 | 0 | 68.6 K |
| 1410.00 | 0 | 2.42 K |
| 1415.00 | 169 K | 929 |
| 1420.00 | 3.52 M | 1.94 M |
| 1425.00 | 0 | 5.9 K |
| 1430.00 | 85.8 K | 1.04 M |
| 1435.00 | 0 | 22 K |
| 1440.00 | 1.22 M | 2.8 M |
| 1445.00 | 0 | 7.34 K |
| 1450.00 | 14.2 K | 781 K |
| 1455.00 | 0 | 10.6 K |
| 1460.00 | 7.36 M | 4.28 M |
| 1470.00 | 67.1 K | 128 K |
| 1475.00 | 0 | 90.4 K |
| 1480.00 | 2.33 M | 3.92 M |
| 1485.00 | 0 | 24.9 K |
| 1490.00 | 184 K | 96 K |
| 1495.00 | 0 | 106 K |
| 1500.00 | 9.19 M | 19.1 M |
| 1510.00 | 199 K | 356 K |
| 1520.00 | 2.19 M | 5.19 M |
| 1530.00 | 132 K | 379 K |
| 1540.00 | 1.92 M | 7.26 M |
| 1550.00 | 401 K | 1.03 M |
| 1560.00 | 2.89 M | 5.59 M |
| 1570.00 | 126 K | 407 K |
| 1580.00 | 2.25 M | 10.6 M |
| 1590.00 | 146 K | 701 K |
| 1600.00 | 4.94 M | 30.1 M |
| 1605.00 | 27.3 K | 6.33 K |
| 1610.00 | 37.4 K | 984 K |
| 1615.00 | 30.8 K | 24.6 K |
| 1620.00 | 1.78 M | 6.89 M |
| 1625.00 | 5.82 K | 101 K |
| 1630.00 | 431 K | 910 K |
| 1635.00 | 44.7 K | 97 K |
| 1640.00 | 2.74 M | 8.67 M |
| 1645.00 | 33.7 K | 124 K |
| 1650.00 | 862 K | 3.53 M |
| 1655.00 | 142 K | 363 K |
| 1660.00 | 2.54 M | 10.2 M |
| 1662.50 | 55.9 K | 0 |
| 1665.00 | 105 K | 57.7 K |
| 1667.50 | 52.7 K | 17 K |
| 1670.00 | 184 K | 134 K |
| 1672.50 | 86.9 K | 0 |
| 1675.00 | 306 K | 52.8 K |
| 1677.50 | 45.6 K | 27.6 K |
| 1680.00 | 4.3 M | 11 M |
| 1682.50 | 10.3 K | 56 K |
| 1685.00 | 409 K | 184 K |
| 1690.00 | 222 K | 142 K |
| 1695.00 | 82.7 K | 102 K |
| 1700.00 | 10.2 M | 37 M |
| 1705.00 | 94 K | 147 K |
| 1710.00 | 166 K | 777 K |
| 1715.00 | 65.7 K | 118 K |
| 1720.00 | 4.66 M | 8.09 M |
| 1725.00 | 34.1 K | 45 K |
| 1730.00 | 592 K | 1.77 M |
| 1735.00 | 82.2 K | 19 K |
| 1740.00 | 1.32 M | 4.22 M |
| 1745.00 | 158 K | 13.6 K |
| 1750.00 | 1.55 M | 2.29 M |
| 1755.00 | 0 | 44.4 K |
| 1760.00 | 4.23 M | 5.26 M |
| 1765.00 | 142 K | 111 K |
| 1770.00 | 711 K | 796 K |
| 1775.00 | 93.5 K | 16.7 K |
| 1780.00 | 2.39 M | 7.18 M |
| 1785.00 | 83.9 K | 235 K |
| 1790.00 | 175 K | 3.4 M |
| 1795.00 | 13.8 K | 10.9 K |
| 1800.00 | 3.9 M | 28.1 M |
| 1805.00 | 76.3 K | 44.5 K |
| 1810.00 | 701 K | 378 K |
| 1815.00 | 94.9 K | 1.13 M |
| 1820.00 | 2.87 M | 9.73 M |
| 1825.00 | 158 K | 316 K |
| 1830.00 | 469 K | 1.08 M |
| 1835.00 | 193 K | 610 K |
| 1840.00 | 4.06 M | 8.75 M |
| 1842.50 | 1.76 K | 0 |
| 1845.00 | 58.7 K | 25.2 K |
| 1847.50 | 26.5 K | 0 |
| 1850.00 | 1.1 M | 12.1 M |
| 1852.50 | 2.6 K | 1.18 M |
| 1855.00 | 354 K | 35.8 K |
| 1857.50 | 14.7 K | 0 |
| 1860.00 | 1.18 M | 6.04 M |
| 1862.50 | 24.6 K | 0 |
| 1865.00 | 58.2 K | 0 |
| 1867.50 | 12.1 K | 0 |
| 1870.00 | 430 K | 1.64 M |
| 1872.50 | 154 K | 0 |
| 1875.00 | 29.6 K | 0 |
| 1880.00 | 1.35 M | 4.39 M |
| 1885.00 | 98.7 K | 0 |
| 1890.00 | 555 K | 135 K |
| 1895.00 | 22.6 K | 0 |
| 1900.00 | 6.5 M | 12.4 M |
| 1905.00 | 50.7 K | 0 |
| 1910.00 | 463 K | 334 K |
| 1915.00 | 3.24 K | 0 |
| 1920.00 | 7.91 M | 4.59 M |
| 1925.00 | 290 K | 123 K |
| 1930.00 | 131 K | 479 K |
| 1935.00 | 29.9 K | 0 |
| 1940.00 | 2.47 M | 3.08 M |
| 1950.00 | 384 K | 291 K |
| 1960.00 | 5.51 M | 2.42 M |
| 1970.00 | 153 K | 176 K |
| 1980.00 | 2.28 M | 2.37 M |
| 1990.00 | 2.64 M | 1.74 M |
| 2000.00 | 2.63 M | 22.6 M |
| 2010.00 | 1.72 M | 128 K |
| 2020.00 | 1.93 M | 1.24 M |
| 2030.00 | 1.82 M | 259 K |
| 2040.00 | 1.8 M | 360 K |
| 2050.00 | 1.51 M | 229 K |
| 2060.00 | 2.22 M | 325 K |
| 2070.00 | 1.43 M | 34.3 K |
| 2080.00 | 1.68 M | 322 K |
| 2090.00 | 241 K | 218 K |
| 2100.00 | 4.87 M | 3.29 M |
| 2110.00 | 362 K | 227 K |
| 2120.00 | 3.45 M | 317 K |
| 2130.00 | 482 K | 484 K |
| 2140.00 | 2.26 M | 403 K |
| 2150.00 | 3.69 M | 900 K |
| 2160.00 | 990 K | 624 K |
| 2170.00 | 1.09 M | 268 K |
| 2180.00 | 2.13 M | 831 K |
| 2190.00 | 648 K | 398 K |
| 2200.00 | 1.82 M | 4.39 M |
| 2210.00 | 3.08 M | 502 K |
| 2220.00 | 780 K | 793 K |
| 2230.00 | 399 K | 88.4 K |
| 2240.00 | 894 K | 608 K |
| 2250.00 | 892 K | 309 K |
| 2260.00 | 371 K | 387 K |
| 2270.00 | 1.4 M | 250 K |
| 2280.00 | 2.24 M | 600 K |
| 2290.00 | 94.4 K | 238 K |
| 2300.00 | 6.32 M | 3.91 M |
| 2310.00 | 77.1 K | 81 K |
| 2320.00 | 3.09 M | 5.47 M |
| 2330.00 | 228 K | 0 |
| 2340.00 | 1.65 M | 97 K |
| 2350.00 | 1.67 M | 7.82 M |
| 2360.00 | 753 K | 243 K |
| 2370.00 | 57.9 K | 348 K |
| 2380.00 | 631 K | 374 K |
| 2390.00 | 74 K | 0 |
| 2400.00 | 1.55 M | 1.32 M |
| 2410.00 | 93.1 K | 565 K |
| 2420.00 | 678 K | 162 K |
| 2430.00 | 69 K | 55.1 K |
| 2440.00 | 519 K | 93.4 K |
| 2450.00 | 1.86 M | 0 |
| 2460.00 | 3.62 M | 95 K |
| 2470.00 | 88.9 K | 136 K |
| 2480.00 | 498 K | 350 K |
| 2490.00 | 1.93 K | 0 |
| 2500.00 | 3.63 M | 9.58 M |
| 2520.00 | 89.9 K | 0 |
| 2540.00 | 92.1 K | 0 |
| 2550.00 | 76.2 K | 0 |
| 2560.00 | 209 K | 0 |
| 2580.00 | 76.6 K | 0 |
| 2600.00 | 1.13 M | 5.9 M |
| 2620.00 | 67.8 K | 0 |
| 2640.00 | 84 K | 0 |
| 2650.00 | 23.9 K | 0 |
| 2660.00 | 411 K | 0 |
| 2680.00 | 55.9 K | 0 |
| 2700.00 | 4.89 M | 206 K |
| 2720.00 | 114 K | 0 |
| 2740.00 | 783 K | 0 |
| 2750.00 | 1.26 K | 0 |
| 2760.00 | 97.2 K | 0 |
| 2780.00 | 37.3 K | 0 |
| 2800.00 | 743 K | 0 |
| 2820.00 | 448 K | 0 |
| 2840.00 | 890 K | 0 |
| 2850.00 | 4.8 K | 0 |
| 2860.00 | 1.64 M | 0 |
| 2900.00 | 2.63 M | 0 |
| 2950.00 | 210 | 0 |
| 3000.00 | 954 K | 0 |
| 3050.00 | 8.93 K | 0 |
| 3100.00 | 111 K | 0 |
| 3200.00 | 449 K | 0 |
| 3300.00 | 78.1 K | 0 |
| 3400.00 | 130 K | 0 |
| 3500.00 | 543 K | 0 |
| 3600.00 | 1.57 M | 0 |
| 3700.00 | 204 K | 0 |
| 3800.00 | 27.6 K | 0 |