Closed
⌘K
Sign in Sign up

MetLife MET 98.27 -1.48 -1.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.304
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
0.458
IV Rank
49.6
IV Percentile
80.5
Max pain
95

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.3
63.3
View values by strike
MET · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
35.00 76 21
37.50 31 68
40.00 58 18
42.50 14 22
45.00 5 44
47.50 14 23
50.00 16 73
55.00 224 42
57.50 285 1
60.00 49 280
62.50 8 47
65.00 91 40
67.50 10 148
70.00 13 117
72.50 78 41
75.00 16 116
77.50 10 21
80.00 16 45
82.50 65 26
85.00 28 72
87.50 71 38
90.00 130 77
92.50 26 40
95.00 87 126
97.50 130 95
100.00 337 71
105.00 1.94 K 112
110.00 81 13
115.00 218 5
120.00 150 20
125.00 397 85
130.00 41 1
135.00 13 0
140.00 47 0
145.00 31 0
150.00 195 0