Middleby Corp MIDD 130.14 2.59 2.03%
ATM IV
1.02
Put Call Ratio (OI)
7.67
Put Call Ratio (Vol)
9.81
IV Rank
41.2
IV Percentile
86.1
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 92.3 | -2.01 |
| 70.00 | 0 | -2.21 |
| 75.00 | 0 | -5.07 |
| 80.00 | 0 | -36.5 |
| 85.00 | 490 | -102 |
| 90.00 | 292 | -32 |
| 95.00 | 284 | -124 |
| 100.00 | 1.32 K | -169 |
| 105.00 | 200 | -212 |
| 110.00 | 724 | -23.1 K |
| 115.00 | 1.19 K | -473 |
| 120.00 | 3.73 K | -165 |
| 125.00 | 2.55 K | -69.1 K |
| 130.00 | 3.03 K | -238 |
| 135.00 | 5.05 K | 0 |
| 140.00 | 3.21 K | 0 |
| 145.00 | 7.44 K | 0 |
| 150.00 | 132 | 0 |
| 155.00 | 406 | 0 |
| 160.00 | 215 | 0 |
| 165.00 | 254 | 0 |
| 170.00 | 217 | 0 |
| 175.00 | 32.2 | 0 |
| 180.00 | 242 | 0 |
| 185.00 | 76.6 | 0 |
| 190.00 | 223 | 0 |
| 195.00 | 20.1 | 0 |
| 200.00 | 15.9 | 0 |
| 210.00 | 14.2 | 0 |
| 220.00 | 40 | 0 |
| 230.00 | 15.8 | 0 |
| 240.00 | 27.1 | 0 |
| 250.00 | 29.1 | 0 |