Middleby Corp MIDD 130.14 2.59 2.03%
ATM IV
1.02
Put Call Ratio (OI)
7.67
Put Call Ratio (Vol)
9.81
IV Rank
41.2
IV Percentile
86.1
Max pain
125
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 1 | 0 |
| 65.00 | 2 | 0 |
| 75.00 | 1 | 1 |
| 80.00 | 0 | 2 |
| 85.00 | 3 | 12 |
| 90.00 | 2 | 4 |
| 95.00 | 2 | 3 |
| 100.00 | 10 | 3 |
| 105.00 | 2 | 9 |
| 110.00 | 6 | 17 |
| 115.00 | 3 | 13 |
| 120.00 | 13 | 12 |
| 125.00 | 25 | 2.58 K |
| 130.00 | 16 | 13 |
| 135.00 | 27 | 3 |
| 140.00 | 19 | 0 |
| 145.00 | 95 | 1 |
| 150.00 | 12 | 0 |
| 155.00 | 6 | 0 |
| 160.00 | 3 | 2 |
| 165.00 | 16 | 2 |
| 170.00 | 6 | 1 |
| 175.00 | 2 | 1 |
| 180.00 | 3 | 0 |
| 185.00 | 2 | 0 |
| 190.00 | 4 | 0 |
| 195.00 | 2 | 0 |
| 200.00 | 1 | 0 |
| 220.00 | 1 | 0 |
| 240.00 | 4 | 0 |
| 250.00 | 4 | 0 |