Markel Group Inc MKL 1954.51 56.13 2.96%
ATM IV
0.17
Put Call Ratio (OI)
0.315
Put Call Ratio (Vol)
0.217
IV Rank
28.6
IV Percentile
24.2
Max pain
1.6 K
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1100.00 | 267 | -396 |
| 1140.00 | 281 | 0 |
| 1160.00 | 277 | 0 |
| 1200.00 | 680 | 0 |
| 1240.00 | 1.23 K | 0 |
| 1260.00 | 1.71 K | 0 |
| 1300.00 | 514 | 0 |
| 1320.00 | 803 | -3.53 K |
| 1340.00 | 1.76 K | 0 |
| 1360.00 | 1.28 K | 0 |
| 1400.00 | 0 | -916 |
| 1420.00 | 845 | 0 |
| 1460.00 | 583 | 0 |
| 1500.00 | 604 | -1.26 K |
| 1520.00 | 0 | -1.35 K |
| 1540.00 | 761 | -2.91 K |
| 1560.00 | 0 | -1.97 K |
| 1580.00 | 983 | -3.31 K |
| 1600.00 | 30.5 K | -5.94 K |
| 1620.00 | 1.39 K | 0 |
| 1640.00 | 0 | -2.17 K |
| 1660.00 | 0 | -19.1 K |
| 1680.00 | 0 | -35.1 K |
| 1690.00 | 0 | -83.2 K |
| 1700.00 | 2.79 K | -147 K |
| 1710.00 | 0 | -3.17 K |
| 1720.00 | -5.68e-5 | -84.4 K |
| 1730.00 | 3.02 K | -3.39 K |
| 1740.00 | 3.29 K | -3.55 K |
| 1750.00 | 3.63 K | -37.4 K |
| 1760.00 | 3.9 K | -52.8 K |
| 1770.00 | 4.21 K | -4.32 K |
| 1780.00 | 45.3 K | -8.6 K |
| 1790.00 | 0 | -15.6 K |
| 1800.00 | 34.5 K | -67.5 K |
| 1810.00 | 0 | -48.1 K |
| 1820.00 | 81.2 K | -36.5 K |
| 1830.00 | 107 K | -14.3 K |
| 1840.00 | 41.1 K | 0 |
| 1850.00 | 62.6 K | -16.1 K |
| 1860.00 | 159 K | -18.3 K |
| 1870.00 | 96.8 K | -9.75 K |
| 1880.00 | 91.4 K | -22.6 K |
| 1890.00 | 184 K | -92.6 K |
| 1900.00 | 164 K | -58.7 K |
| 1910.00 | 162 K | 0 |
| 1920.00 | 134 K | -38.6 K |
| 1930.00 | 33.5 K | 0 |
| 1940.00 | 34.5 K | 0 |
| 1950.00 | 22.6 K | 0 |
| 1960.00 | 77.4 K | 0 |
| 1970.00 | 31.5 K | 0 |
| 1980.00 | 381 K | 0 |
| 2000.00 | 175 K | 0 |
| 2020.00 | 158 K | 0 |
| 2040.00 | 254 K | 0 |
| 2060.00 | 507 K | 0 |
| 2080.00 | 113 K | 0 |
| 2100.00 | 18.1 K | 0 |
| 2120.00 | 6.37 K | 0 |
| 2140.00 | 5.61 K | 0 |
| 2160.00 | 277 K | 0 |
| 2180.00 | 9.09 K | 0 |
| 2200.00 | 233 K | 0 |
| 2220.00 | 12 K | 0 |
| 2240.00 | 3.51 K | 0 |
| 2300.00 | 150 K | 0 |
| 2320.00 | 67.9 K | 0 |
| 2360.00 | 7.17 K | 0 |
| 2400.00 | 2.39 K | 0 |