Markel Group Inc MKL 1954.51 56.13 2.96%
ATM IV
0.17
Put Call Ratio (OI)
0.315
Put Call Ratio (Vol)
0.217
IV Rank
28.6
IV Percentile
24.2
Max pain
1.6 K
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1000.00 | 0 | 1 |
| 1100.00 | 1 | 1 |
| 1140.00 | 1 | 0 |
| 1160.00 | 1 | 0 |
| 1200.00 | 2 | 0 |
| 1240.00 | 2 | 0 |
| 1260.00 | 1 | 0 |
| 1300.00 | 1 | 0 |
| 1320.00 | 2 | 12 |
| 1340.00 | 1 | 0 |
| 1360.00 | 1 | 0 |
| 1380.00 | 0 | 1 |
| 1400.00 | 0 | 1 |
| 1420.00 | 1 | 0 |
| 1460.00 | 1 | 0 |
| 1500.00 | 1 | 1 |
| 1520.00 | 0 | 1 |
| 1540.00 | 1 | 1 |
| 1560.00 | 0 | 2 |
| 1580.00 | 1 | 2 |
| 1600.00 | 168 | 3 |
| 1620.00 | 2 | 0 |
| 1640.00 | 0 | 1 |
| 1660.00 | 0 | 8 |
| 1680.00 | 0 | 14 |
| 1690.00 | 0 | 1 |
| 1700.00 | 1 | 22 |
| 1710.00 | 0 | 1 |
| 1720.00 | 3 | 1 |
| 1730.00 | 1 | 2 |
| 1740.00 | 2 | 1 |
| 1750.00 | 1 | 4 |
| 1760.00 | 1 | 18 |
| 1770.00 | 1 | 1 |
| 1780.00 | 3 | 2 |
| 1790.00 | 0 | 3 |
| 1800.00 | 3 | 4 |
| 1810.00 | 0 | 3 |
| 1820.00 | 16 | 6 |
| 1830.00 | 25 | 1 |
| 1840.00 | 4 | 0 |
| 1850.00 | 3 | 2 |
| 1860.00 | 14 | 6 |
| 1870.00 | 1 | 2 |
| 1880.00 | 6 | 2 |
| 1890.00 | 3 | 2 |
| 1900.00 | 4 | 4 |
| 1910.00 | 18 | 0 |
| 1920.00 | 14 | 3 |
| 1930.00 | 2 | 2 |
| 1940.00 | 3 | 5 |
| 1950.00 | 3 | 0 |
| 1960.00 | 6 | 0 |
| 1970.00 | 1 | 0 |
| 1980.00 | 23 | 0 |
| 2000.00 | 54 | 4 |
| 2020.00 | 9 | 0 |
| 2040.00 | 6 | 0 |
| 2060.00 | 6 | 0 |
| 2080.00 | 2 | 1 |
| 2100.00 | 6 | 0 |
| 2120.00 | 1 | 1 |
| 2140.00 | 1 | 0 |
| 2160.00 | 59 | 0 |
| 2180.00 | 2 | 0 |
| 2200.00 | 3 | 0 |
| 2220.00 | 2 | 0 |
| 2240.00 | 3 | 0 |
| 2300.00 | 52 | 0 |
| 2320.00 | 50 | 0 |
| 2360.00 | 3 | 0 |
| 2400.00 | 2 | 0 |