Open
⌘K
Sign in Sign up

Martin Marietta Materials MLM 556.56 12.79 2.35%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.316
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.364
IV Rank
48.9
IV Percentile
75.4
Max pain
520

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-465.2
465.2
View values by strike
MLM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
280.00 0 -1.04
290.00 189 -4.02
300.00 188 -25.5
310.00 187 0
320.00 0 -2.87
330.00 0 -72.5
340.00 184 -87.2
350.00 731 -104
360.00 0 -50.9
370.00 0 -187
380.00 0 -221
390.00 194 -76.5
400.00 28.7 K -234
410.00 192 -162
420.00 197 -258
430.00 0 -154
440.00 1.55 K -80.8
450.00 29.1 K -253
460.00 1.57 K -488
470.00 4.03 K -831
480.00 3.1 K -3.9 K
490.00 7.21 K -5.79 K
500.00 23 K -3.43 K
510.00 12.4 K -3.07 K
520.00 6.44 K -12.3 K
530.00 15.8 K -7.77 K
540.00 90.7 K -12.5 K
550.00 63.4 K -4.71 K
560.00 9.27 K -7.66 K
570.00 4.17 K 0
580.00 4.3 K 0
590.00 3.58 K 0
600.00 6.81 K -523
610.00 489 -220
620.00 769 0
630.00 1.51 K -60.2
640.00 260 0
650.00 2.02 K 0
660.00 464 0
670.00 173 0
680.00 4.43 K 0
690.00 29.6 0
700.00 301 0
710.00 3.29 K 0
720.00 67.4 0
730.00 25 0
740.00 170 0
750.00 44.1 0
760.00 34.5 0
770.00 2.76 0
780.00 88 0
800.00 161 0
820.00 2.16 0
860.00 11.1 0
880.00 6.86 0
900.00 24.5 0