Martin Marietta Materials MLM 556.56 12.79 2.35%
ATM IV
0.316
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.364
IV Rank
48.9
IV Percentile
75.4
Max pain
520
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 280.00 | 0 | -57.3 |
| 290.00 | 234 | -107 |
| 300.00 | 257 | -703 |
| 310.00 | 282 | 0 |
| 320.00 | 0 | -147 |
| 330.00 | 0 | -2.9 K |
| 340.00 | 366 | -3.26 K |
| 350.00 | 1.56 K | -4.38 K |
| 360.00 | 0 | -2.5 K |
| 370.00 | 0 | -7.68 K |
| 380.00 | 0 | -9.53 K |
| 390.00 | 368 | -4.73 K |
| 400.00 | 88.6 K | -14.3 K |
| 410.00 | 508 | -11.1 K |
| 420.00 | 306 | -17.3 K |
| 430.00 | 0 | -10.7 K |
| 440.00 | 4.42 K | -6.82 K |
| 450.00 | 162 K | -18.1 K |
| 460.00 | 10.5 K | -32.8 K |
| 470.00 | 30.1 K | -44.9 K |
| 480.00 | 25 K | -165 K |
| 490.00 | 66.6 K | -322 K |
| 500.00 | 238 K | -231 K |
| 510.00 | 196 K | -168 K |
| 520.00 | 110 K | -1.01 M |
| 530.00 | 346 K | -348 K |
| 540.00 | 2.21 M | -514 K |
| 550.00 | 1.84 M | -234 K |
| 560.00 | 144 K | -193 K |
| 570.00 | 262 K | 0 |
| 580.00 | 295 K | 0 |
| 590.00 | 147 K | 0 |
| 600.00 | 174 K | -8.25 K |
| 610.00 | 29.6 K | -3.35 K |
| 620.00 | 76.6 K | 0 |
| 630.00 | 80.2 K | -863 |
| 640.00 | 18.7 K | 0 |
| 650.00 | 104 K | 0 |
| 660.00 | 36.8 K | 0 |
| 670.00 | 13.8 K | 0 |
| 680.00 | 276 K | 0 |
| 690.00 | 2.8 K | 0 |
| 700.00 | 23 K | 0 |
| 710.00 | 72.1 K | 0 |
| 720.00 | 3.37 K | 0 |
| 730.00 | 2.29 K | 0 |
| 740.00 | 14.1 K | 0 |
| 750.00 | 3.78 K | 0 |
| 760.00 | 1.64 K | 0 |
| 770.00 | 339 | 0 |
| 780.00 | 6.4 K | 0 |
| 800.00 | 11.1 K | 0 |
| 820.00 | 153 | 0 |
| 860.00 | 355 | 0 |
| 880.00 | 406 | 0 |
| 900.00 | 1.44 K | 0 |