After hours
⌘K
Sign in Sign up

Altria Group MO 78.01 1.07 1.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.241
Put Call Ratio (OI)
0.763
Put Call Ratio (Vol)
0.705
IV Rank
19.9
IV Percentile
56.1
Max pain
74

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.1
53.1
View values by strike
MO · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 43.6 K 167
30.00 0 1.63 K
32.50 0 1.81 K
35.00 6.84 K 6.85 K
37.50 0 5.58 K
40.00 139 K 9.59 K
42.50 42.3 K 68.1 K
45.00 364 K 82.7 K
47.50 158 K 36.2 K
50.00 1.09 M 119 K
52.50 593 K 78.6 K
55.00 968 K 169 K
56.00 0 10
57.00 0 12
57.50 2.74 M 163 K
58.00 0 38
59.00 0 30
60.00 16.3 M 379 K
61.00 0 550
62.00 0 480
62.50 5.46 M 494 K
63.00 0 1.34 K
64.00 0 793
65.00 6.76 M 1.44 M
66.00 0 2.3 K
67.00 3.35 K 1.97 K
67.50 7.95 M 1.05 M
68.00 1.36 K 6.89 K
69.00 51.2 K 3.6 K
70.00 16.6 M 1.26 M
71.00 284 K 3.31 K
72.00 316 K 5.08 K
72.50 7.96 M 665 K
73.00 850 K 15.8 K
74.00 518 K 19.6 K
75.00 10.5 M 1.52 M
76.00 473 K 58.6 K
77.00 745 K 63.8 K
77.50 6.54 M 341 K
78.00 469 K 104 K
79.00 653 K 42.4 K
80.00 5.2 M 462 K
81.00 35.6 K 20.2 K
82.00 18.5 K 551
82.50 1.48 M 55 K
83.00 17 K 1.39 K
84.00 1.26 K 11 K
85.00 1.33 M 238 K
86.00 963 0
90.00 736 K 233 K
95.00 833 K 2.38 M
100.00 286 K 95.3 K
105.00 23.6 K 26.5 K
110.00 234 K 388 K