After hours
⌘K
Sign in Sign up

Altria Group MO 78.01 1.07 1.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.241
Put Call Ratio (OI)
0.763
Put Call Ratio (Vol)
0.705
IV Rank
19.9
IV Percentile
56.1
Max pain
74

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.1
53.1
View values by strike
MO · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 42 2
30.00 0 10
32.50 18 8
35.00 31 34
37.50 39 36
40.00 56 16
42.50 93 28
45.00 88 377
47.50 365 25
50.00 152 110
52.50 80 8
55.00 121 76
56.00 0 4
57.00 0 4
57.50 49 20
58.00 0 5
59.00 0 12
60.00 470 86
61.00 0 69
62.00 0 13
62.50 77 92
63.00 0 14
64.00 0 12
65.00 154 968
66.00 0 15
67.00 3 43
67.50 26 161
68.00 2 20
69.00 3 32
70.00 371 483
71.00 27 190
72.00 53 108
72.50 114 144
73.00 60 34
74.00 67 45
75.00 583 380
76.00 45 309
77.00 346 234
77.50 280 509
78.00 535 399
79.00 292 51
80.00 1.44 K 284
81.00 416 16
82.00 203 2
82.50 377 30
83.00 51 3
84.00 201 11
85.00 400 39
86.00 41 0
90.00 88 14
95.00 105 62
100.00 281 49
105.00 124 47
110.00 29 57