Open
⌘K
Sign in Sign up

Molina Healthcare MOH 216.64 -9.78 -4.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.481
Put Call Ratio (OI)
0.828
Put Call Ratio (Vol)
2.11
IV Rank
6.52
IV Percentile
48.6
Max pain
210

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-150.8
150.8
View values by strike
MOH · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 1.08 K -19.6
70.00 1.56 K -75.3
75.00 2.41 K -56
80.00 5.67 K -152
85.00 2.61 K -151
90.00 679 -133
95.00 2.38 K -151
100.00 12.3 K -1.19 K
105.00 3.15 K -224
110.00 2.4 K -387
115.00 571 -967
120.00 5.66 K -2.78 K
125.00 10.3 K -949
130.00 11.3 K -1.04 K
135.00 7.88 K -705
140.00 11.7 K -8.64 K
145.00 3.87 K -7.4 K
150.00 43.5 K -2.89 K
155.00 3.23 K -1.11 K
160.00 13.9 K -3.79 K
165.00 5.88 K -1.57 K
170.00 16.2 K -11.1 K
175.00 61.2 K -22.8 K
180.00 45.5 K -6.6 K
185.00 8.29 K -5.2 K
190.00 40.3 K -14.7 K
195.00 27.9 K -16.1 K
200.00 86.8 K -16.6 K
210.00 30.3 K -36.2 K
220.00 45.3 K -13.4 K
230.00 72.4 K -18.2 K
240.00 41.5 K -2.15 K
250.00 44.2 K -2.01 K
260.00 12.9 K -605
270.00 7.88 K 0
280.00 5.26 K 0
290.00 3.64 K 0
300.00 48.7 K -200
310.00 1.06 K 0
320.00 548 0
330.00 381 0
340.00 1.07 K -78.7
350.00 2.39 K 0
360.00 369 0