Open
⌘K
Sign in Sign up

Molina Healthcare MOH 216.64 -9.78 -4.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.481
Put Call Ratio (OI)
0.828
Put Call Ratio (Vol)
2.11
IV Rank
6.52
IV Percentile
48.6
Max pain
210

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-150.8
150.8
View values by strike
MOH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
65.00 2 6
70.00 4 16
75.00 3 16
80.00 1 1
85.00 15 21
90.00 6 23
95.00 1 10
100.00 22 14
105.00 16 15
110.00 4 14
115.00 2 156
120.00 2 388
125.00 7 8
130.00 27 14
135.00 14 8
140.00 8 15
145.00 7 523
150.00 13 8
155.00 14 9
160.00 5 11
165.00 6 13
170.00 26 660
175.00 9 11
180.00 21 18
185.00 13 16
190.00 11 34
195.00 11 21
200.00 14 18
210.00 22 54
220.00 54 23
230.00 70 22
240.00 229 25
250.00 125 12
260.00 52 5
270.00 49 3
280.00 16 0
290.00 68 0
300.00 30 0
310.00 12 0
320.00 16 0
330.00 13 0
340.00 5 1
350.00 11 0
360.00 3 0