Open
⌘K
Sign in Sign up

Marvell Technology MRVL 159.8 -12.17 -7.08% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.728
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
0.796
IV Rank
48
IV Percentile
56.6
Max pain
183

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-321.3
321.3
View values by strike
MRVL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 119 K -431
30.00 32 K -149
35.00 120 K -1.69 K
37.50 9.92 K -625
40.00 84.5 K -1.43 K
42.50 13.8 K -355
45.00 81.1 K -3.69 K
47.50 8.65 K -662
50.00 139 K -9.91 K
55.00 66.5 K -12 K
60.00 173 K -30.3 K
62.50 67.6 K -3.51 K
65.00 142 K -33.5 K
67.50 28.8 K -3.01 K
70.00 215 K -33.7 K
72.50 25.2 K -4.7 K
75.00 532 K -25.2 K
77.50 101 K -3.32 K
80.00 536 K -44.9 K
82.50 85.6 K -5.23 K
85.00 274 K -22.8 K
87.50 45.5 K -983
90.00 649 K -98.1 K
92.50 54.2 K -7.97 K
95.00 432 K -64.3 K
97.50 81.9 K -7.99 K
100.00 1.05 M -143 K
105.00 248 K -83.1 K
110.00 351 K -117 K
115.00 327 K -158 K
120.00 830 K -330 K
125.00 468 K -311 K
130.00 890 K -536 K
135.00 352 K -500 K
136.00 83.1 -133
137.00 0 -1.24 K
138.00 81.2 -187
139.00 320 -98.4
140.00 730 K -1.22 M
141.00 1.07 K -1.99 K
142.00 0 -1.8 K
143.00 75.6 -366
144.00 525 -458
145.00 414 K -917 K
146.00 0 -801
147.00 70.6 -2.07 K
148.00 80.7 -2.64 K
149.00 7.88 K -8.15 K
150.00 571 K -1.85 M
152.50 275 -10.5 K
155.00 159 K -975 K
157.50 777 -11.9 K
160.00 375 K -2.41 M
162.50 3.25 K -23.9 K
165.00 212 K -1.11 M
167.50 13 K -50.2 K
170.00 571 K -2.87 M
172.50 46.1 K -109 K
175.00 380 K -1.92 M
177.50 12.2 K -91.8 K
180.00 618 K -2.68 M
182.50 23.9 K -104 K
185.00 252 K -1.3 M
187.50 4.33 K -60.6 K
190.00 467 K -2.61 M
192.50 3.41 K -52.9 K
195.00 258 K -1.55 M
197.50 1.15 K -9.78 K
200.00 869 K -5.1 M
202.50 1.6 K -29 K
205.00 9.3 K -159 K
207.50 901 -28.3 K
210.00 394 K -2.12 M
212.50 3.5 K -48.2 K
215.00 12.6 K -291 K
217.50 9.59 K -105 K
220.00 377 K -2.8 M
222.50 2.09 K -8.64 K
225.00 16.6 K -104 K
227.50 1.55 K -6.65 K
230.00 368 K -1.82 M
232.50 705 -2.74 K
235.00 2.37 K -35.1 K
237.50 484 -4.52 K
240.00 324 K -1.46 M
242.50 543 -395
245.00 3.3 K -4.02 K
247.50 1.12 K -99.1
250.00 417 K -1.59 M
252.50 344 0
255.00 1.33 K -3.04 K
257.50 279 0
260.00 170 K -783 K
262.50 58.7 0
265.00 965 -791
267.50 37 0
270.00 215 K -791 K
272.50 47.3 0
275.00 717 0
277.50 111 0
280.00 178 K -593 K
282.50 79.1 0
285.00 400 0
287.50 46.7 0
290.00 138 K -286 K
292.50 41.4 0
295.00 623 0
297.50 10.7 0
300.00 564 K -728 K
302.50 7.22 0
305.00 73.5 0
307.50 17.5 0
310.00 134 K -199 K
312.50 4.39 0
315.00 111 0
317.50 5.31 0
320.00 128 K -170 K
325.00 108 0
330.00 68.1 K -96.1 K
335.00 40.1 0
340.00 61 K -34.8 K
345.00 69 0
350.00 148 K -216 K
360.00 94.1 K -23.2 K
370.00 46.3 K -64.2 K
380.00 36 K -36.3 K
390.00 40.8 K -32.3 K
400.00 107 K -57.2 K
410.00 24.2 K -63.6 K
420.00 42.7 K -59.8 K
430.00 21.5 K -13.4 K
440.00 35.6 K -14.6 K
450.00 35.8 K -42.9 K
460.00 25.6 K -28.5 K
470.00 22.1 K -28.8 K
480.00 137 K -25.6 K