Madison Square Garden Sports Corp MSGS 0.0 0.0 0.0%
ATM IV
0.539
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
0.127
IV Rank
58.4
IV Percentile
98.4
Max pain
390
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 178 | -6.86 |
| 190.00 | 88.5 | -5.02 |
| 195.00 | 0 | -2.59 |
| 200.00 | 438 | 0 |
| 210.00 | 173 | -1.52 |
| 220.00 | 257 | 0 |
| 230.00 | 170 | -4.83 |
| 240.00 | 168 | -38.4 |
| 250.00 | 581 | -51.9 |
| 260.00 | 1.23 K | -124 |
| 270.00 | 404 | -45.9 |
| 280.00 | 556 | -38.3 |
| 290.00 | 624 | -1.16 K |
| 300.00 | 2 K | -211 |
| 310.00 | 4.73 K | -7.28 K |
| 320.00 | 5.43 K | -2.14 K |
| 330.00 | 287 | -1.35 K |
| 340.00 | 1.88 K | -1.08 K |
| 350.00 | 4.54 K | -30.4 K |
| 360.00 | 852 | -21.2 K |
| 370.00 | 15.4 K | -33.5 K |
| 380.00 | 12.3 K | -51 K |
| 390.00 | 10.5 K | -5.36 K |
| 400.00 | 19 K | -5.86 K |
| 410.00 | 11.7 K | 0 |
| 420.00 | 11.9 K | 0 |
| 430.00 | 65.2 K | 0 |
| 440.00 | 15.4 K | 0 |
| 450.00 | 13.5 K | 0 |
| 460.00 | 7.02 K | 0 |
| 470.00 | 9.49 K | 0 |
| 480.00 | 824 | 0 |
| 490.00 | 1.73 K | 0 |
| 500.00 | 1.57 K | 0 |
| 510.00 | 320 | 0 |
| 520.00 | 413 | 0 |
| 530.00 | 2.12 | 0 |
| 540.00 | 19.9 | 0 |
| 560.00 | 95.5 | 0 |
| 580.00 | 4.93 | 0 |