Madison Square Garden Sports Corp MSGS 0.0 0.0 0.0%
ATM IV
0.539
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
0.127
IV Rank
58.4
IV Percentile
98.4
Max pain
390
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 125 | -195 |
| 190.00 | 66.2 | -144 |
| 195.00 | 0 | -76.7 |
| 200.00 | 369 | 0 |
| 210.00 | 164 | -48.2 |
| 220.00 | 272 | 0 |
| 230.00 | 197 | -177 |
| 240.00 | 214 | -1.43 K |
| 250.00 | 820 | -2.05 K |
| 260.00 | 1.95 K | -5.61 K |
| 270.00 | 705 | -2.08 K |
| 280.00 | 1.11 K | -1.8 K |
| 290.00 | 1.42 K | -56.8 K |
| 300.00 | 4.98 K | -9.3 K |
| 310.00 | 13.7 K | -432 K |
| 320.00 | 17.7 K | -137 K |
| 330.00 | 1.05 K | -96.8 K |
| 340.00 | 7.96 K | -61.3 K |
| 350.00 | 21 K | -1.99 M |
| 360.00 | 4.4 K | -1.38 M |
| 370.00 | 103 K | -3.26 M |
| 380.00 | 91.2 K | -6.79 M |
| 390.00 | 99.7 K | -347 K |
| 400.00 | 216 K | -229 K |
| 410.00 | 152 K | 0 |
| 420.00 | 208 K | 0 |
| 430.00 | 1.68 M | 0 |
| 440.00 | 361 K | 0 |
| 450.00 | 480 K | 0 |
| 460.00 | 220 K | 0 |
| 470.00 | 526 K | 0 |
| 480.00 | 21 K | 0 |
| 490.00 | 34.1 K | 0 |
| 500.00 | 42.9 K | 0 |
| 510.00 | 9.81 K | 0 |
| 520.00 | 15.7 K | 0 |
| 530.00 | 129 | 0 |
| 540.00 | 918 | 0 |
| 560.00 | 3.32 K | 0 |
| 580.00 | 173 | 0 |