After hours
⌘K
Sign in Sign up

Mettler-Toledo International MTD 1723.24 25.2 1.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.393
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
1.32
IV Rank
64
IV Percentile
93.4
Max pain
1.48 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1126.5
1126.5
View values by strike
MTD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
600.00 294 -4.52
620.00 1.08 K -39.8
640.00 585 -23.7
660.00 97.4 -16.3
680.00 486 -4.99
700.00 388 -5.05
720.00 968 -75.8
740.00 966 -39.9
760.00 1.07 K -6.3
780.00 577 -22.1
800.00 483 -65.8
820.00 0 -32.6
840.00 191 -19.3
860.00 0 -11.8
880.00 288 -37.8
900.00 2.06 K -23
920.00 1.07 K -3.6
940.00 188 -18.6
950.00 0 -2.5
960.00 0 -1.83
970.00 590 0
980.00 291 -1.35
990.00 0 -2.74
1000.00 93.1 -30.1
1010.00 98.1 -2.75
1020.00 191 -4.52
1040.00 184 0
1050.00 0 -9.9
1060.00 91.7 -16.1
1080.00 197 -6.31
1100.00 194 -33.4
1110.00 96.9 0
1120.00 98 -8.39
1140.00 394 -8.63
1150.00 0 -3.53
1160.00 97.4 -39.3
1180.00 291 -4.04
1190.00 95.4 0
1200.00 193 -44.3
1210.00 0 -7.17
1220.00 378 -10.3
1240.00 1.34 K -11
1260.00 1.74 K -36.3
1270.00 0 -45
1280.00 1.25 K -98.7
1290.00 0 -13
1300.00 4.13 K -1.17 K
1310.00 0 -5.58
1320.00 2.86 K -45.6
1340.00 7.29 K -16.6
1350.00 0 -1.19 K
1360.00 4.42 K -440
1370.00 0 -5.56
1380.00 989 -18.6
1400.00 5.22 K -279
1410.00 0 -95.4
1420.00 727 -137
1430.00 0 -6.81
1440.00 14.2 K -129
1450.00 0 -90.4
1460.00 15.1 K -363
1470.00 183 -61.3
1480.00 1.08 K -3.77 K
1490.00 0 -56.1
1500.00 41.4 K -8.16 K
1510.00 0 -15.9
1520.00 6.84 K -1.57 K
1540.00 6.07 K -3.04 K
1550.00 73.4 0
1560.00 17.3 K -90.4
1580.00 19.5 K -213
1600.00 15.6 K -629
1620.00 5.66 K -2.11 K
1630.00 69.7 0
1640.00 9.54 K -4.48 K
1650.00 133 0
1660.00 2.24 K -600
1670.00 0 -36.6
1680.00 20.5 K -193
1690.00 60.2 0
1700.00 27.2 K -3.19 K
1710.00 56.9 0
1720.00 1.3 K -262
1730.00 53.5 0
1740.00 6.8 K -1.41 K
1760.00 10.7 K -1.33 K
1780.00 4.28 K -133
1800.00 1.74 K -229
1820.00 1.99 K 0
1840.00 564 -55.3
1860.00 215 -319
1880.00 2.89 K 0
1900.00 6.1 K 0
1920.00 178 0
1940.00 2.17 K -62.9
1960.00 114 0
1980.00 250 0
2000.00 476 -81.4
2020.00 44.3 0
2040.00 42.6 -201
2060.00 61.7 0
2080.00 90.8 0
2100.00 39 0
2140.00 3.38 0
2160.00 3.19 0
2200.00 8.79 -83.1
2300.00 0 -161
2320.00 0 -90.2
2500.00 20.8 0