Closed
⌘K
Sign in Sign up

Meritage Homes Corporation MTH 68.05 -2.98 -4.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.414
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
2.35
IV Rank
28.6
IV Percentile
44.5
Max pain
65

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.7
56.7
View values by strike
MTH · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
32.50 0 2
35.00 0 1
37.50 0 2
40.00 0 2
42.50 1 2
45.00 4 454
47.50 0 3
50.00 6 18
52.50 0 17
55.00 3 5
57.50 7 34
60.00 14 27
62.50 12 56
65.00 11 12
67.50 17 21
70.00 14 14
72.50 5 542
75.00 318 7
77.50 204 296
80.00 8 6
82.50 4 0
85.00 5 4
87.50 1 0
90.00 7 0
95.00 2 0
100.00 3 0
105.00 3 0
110.00 3 0
115.00 3 0