MACOM Technology Solutions Holdings MTSI 233.13 -2.36 -1.0%
ATM IV
0.813
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.309
IV Rank
57.4
IV Percentile
86.7
Max pain
270
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -11.6 |
| 70.00 | 0 | -13.6 |
| 75.00 | 0 | -19.1 |
| 80.00 | 0 | -63.7 |
| 85.00 | 0 | -47.2 |
| 100.00 | 0 | -71.6 |
| 105.00 | 0 | -71.2 |
| 110.00 | 0 | -20.9 |
| 115.00 | 0 | -249 |
| 120.00 | 216 | -845 |
| 125.00 | 137 | -89.6 |
| 130.00 | 399 | -942 |
| 135.00 | 156 | -1.74 K |
| 140.00 | 189 | -1.81 K |
| 145.00 | 79.3 | -820 |
| 150.00 | 272 | -4.32 K |
| 155.00 | 221 | -399 |
| 160.00 | 1.19 K | -9.04 K |
| 165.00 | 408 | -5.19 K |
| 170.00 | 2.11 K | -4.74 K |
| 175.00 | 615 | -4.23 K |
| 180.00 | 4.96 K | -10.8 K |
| 185.00 | 1.64 K | -25.8 K |
| 190.00 | 3.99 K | -41.7 K |
| 195.00 | 1.87 K | -22.9 K |
| 200.00 | 6.42 K | -91.5 K |
| 210.00 | 9.16 K | -145 K |
| 220.00 | 15.3 K | -39.9 K |
| 230.00 | 82.3 K | -147 K |
| 240.00 | 111 K | -108 K |
| 250.00 | 39.9 K | -67.8 K |
| 260.00 | 41.8 K | -66.7 K |
| 270.00 | 64 K | -186 K |
| 280.00 | 223 K | -165 K |
| 290.00 | 138 K | -56.2 K |
| 300.00 | 187 K | -45.6 K |
| 310.00 | 100 K | -28.6 K |
| 320.00 | 40.9 K | -31.3 K |
| 330.00 | 96 K | -15.2 K |
| 340.00 | 60.5 K | -9.15 K |
| 350.00 | 39.9 K | -4.8 K |
| 360.00 | 10.6 K | -2.06 K |
| 370.00 | 132 K | -1.27 K |
| 380.00 | 69.4 K | -1.06 K |
| 390.00 | 84.2 K | -3.21 K |
| 400.00 | 39.1 K | -3.87 K |
| 410.00 | 9.35 K | -686 |
| 420.00 | 17.4 K | -1.44 K |
| 430.00 | 1.37 K | 0 |
| 440.00 | 2.38 K | -975 |
| 450.00 | 6.86 K | 0 |
| 460.00 | 1.05 K | 0 |
| 470.00 | 8.21 K | 0 |
| 480.00 | 11.2 K | 0 |
| 490.00 | 1.66 K | 0 |
| 500.00 | 6.23 K | 0 |
| 510.00 | 3.14 K | 0 |
| 520.00 | 260 | 0 |
| 540.00 | 390 | 0 |
| 560.00 | 564 | 0 |
| 580.00 | 327 | 0 |
| 600.00 | 387 | 0 |