MACOM Technology Solutions Holdings MTSI 233.13 -2.36 -1.0%
ATM IV
0.813
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.309
IV Rank
57.4
IV Percentile
86.7
Max pain
270
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 1 |
| 70.00 | 0 | 1 |
| 75.00 | 0 | 1 |
| 80.00 | 0 | 1 |
| 85.00 | 0 | 1 |
| 100.00 | 0 | 1 |
| 105.00 | 0 | 1 |
| 110.00 | 0 | 1 |
| 115.00 | 0 | 3 |
| 120.00 | 4 | 3 |
| 125.00 | 1 | 2 |
| 130.00 | 1 | 12 |
| 135.00 | 2 | 46 |
| 140.00 | 3 | 3 |
| 145.00 | 36 | 26 |
| 150.00 | 4 | 12 |
| 155.00 | 3 | 3 |
| 160.00 | 11 | 25 |
| 165.00 | 5 | 4 |
| 170.00 | 10 | 12 |
| 175.00 | 5 | 5 |
| 180.00 | 34 | 9 |
| 185.00 | 10 | 12 |
| 190.00 | 4 | 10 |
| 195.00 | 17 | 7 |
| 200.00 | 7 | 16 |
| 210.00 | 14 | 29 |
| 220.00 | 15 | 20 |
| 230.00 | 150 | 24 |
| 240.00 | 104 | 7 |
| 250.00 | 123 | 4 |
| 260.00 | 14 | 20 |
| 270.00 | 133 | 24 |
| 280.00 | 22 | 30 |
| 290.00 | 19 | 5 |
| 300.00 | 134 | 6 |
| 310.00 | 5 | 15 |
| 320.00 | 13 | 5 |
| 330.00 | 11 | 6 |
| 340.00 | 7 | 20 |
| 350.00 | 9 | 5 |
| 360.00 | 5 | 9 |
| 370.00 | 9 | 15 |
| 380.00 | 278 | 8 |
| 390.00 | 17 | 7 |
| 400.00 | 6 | 3 |
| 410.00 | 9 | 2 |
| 420.00 | 104 | 5 |
| 430.00 | 7 | 3 |
| 440.00 | 6 | 8 |
| 450.00 | 6 | 1 |
| 460.00 | 5 | 1 |
| 470.00 | 5 | 3 |
| 480.00 | 3 | 2 |
| 490.00 | 12 | 5 |
| 500.00 | 17 | 2 |
| 510.00 | 12 | 62 |
| 520.00 | 3 | 0 |
| 540.00 | 6 | 10 |
| 560.00 | 3 | 7 |
| 580.00 | 2 | 2 |
| 600.00 | 6 | 1 |