Open
⌘K
Sign in Sign up

MasTec MTZ 167.61 -30.49 -15.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.639
Put Call Ratio (OI)
0.534
Put Call Ratio (Vol)
1.4
IV Rank
30.4
IV Percentile
79.7
Max pain
190

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-473.2
473.2
View values by strike
MTZ · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
55.00 16 0
60.00 10.7 0
65.00 45.4 0
70.00 10.1 0
75.00 26.1 0
80.00 132 0
85.00 107 -20.1
90.00 57 -23.2
95.00 3.61 K -214
100.00 301 -756
105.00 536 -352
110.00 407 -9.23 K
115.00 495 -482
120.00 820 -4.69 K
125.00 2.45 K -2.78 K
130.00 1.35 K -22.6 K
135.00 624 -16.8 K
140.00 3.86 K -77.3 K
145.00 6.27 K -23.5 K
150.00 12 K -123 K
155.00 3.92 K -133 K
160.00 29.4 K -464 K
165.00 15.4 K -152 K
170.00 34.8 K -355 K
175.00 87.9 K -146 K
180.00 625 K -211 K
185.00 178 K -166 K
190.00 68.4 K -317 K
195.00 343 K -65 K
200.00 712 K -398 K
210.00 309 K -94.6 K
220.00 477 K -87.2 K
230.00 152 K -83 K
240.00 53.7 K -17.3 K
250.00 212 K -186 K
260.00 68.5 K -95.2 K
270.00 32.1 K -4.8 K
280.00 53.7 K -32.1 K
290.00 38 K -354
300.00 105 K -673
310.00 12.9 K 0
320.00 51.3 K -55.2 K
330.00 4.4 K -107
340.00 8.9 K 0
350.00 22.4 K 0
360.00 3.58 K 0
370.00 21.9 K 0
380.00 6 K 0
390.00 1.21 K 0
400.00 22.6 K 0
410.00 2.16 K 0
420.00 9.03 K 0
430.00 507 0
440.00 2.02 K 0
450.00 12.3 K 0
460.00 447 0
470.00 162 0
480.00 155 0
490.00 45.4 0
500.00 6.22 K 0
520.00 637 0
540.00 121 0
550.00 118 0
560.00 809 0
580.00 140 0
600.00 351 0
620.00 12.3 0
640.00 576 0